We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JayPeggers | JAYETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000449 | -0.20% | 0.002211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002211 | 0.002198 | 0.002202 | 0.002215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:19:35 | 0.164462 | 0.002211 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003088 | 1.40 | JAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002215 | 0.000017 | 0.77% | 0.002211 | 0.002215 | 1.00 |
16 May 2024 | 0.002198 | -0.000015 | -0.68% | 0.002198 | 0.002214 | 2.00 |
15 May 2024 | 0.002213 | 0.000014 | 0.64% | 0.002212 | 0.002213 | 1.00 |
14 May 2024 | 0.002199 | -0.00000062 | -0.03% | 0.002199 | 0.002213 | 1.00 |
13 May 2024 | 0.0022 | -0.00000072 | -0.03% | 0.0022 | 0.0022 | 0.00 |
12 May 2024 | 0.0022 | -0.000013 | -0.59% | 0.0022 | 0.0022 | 0.00 |
11 May 2024 | 0.002214 | 0.000016 | 0.73% | 0.002211 | 0.002214 | 2.00 |
10 May 2024 | 0.002198 | -0.000014 | -0.63% | 0.002198 | 0.002211 | 1.00 |
09 May 2024 | 0.002211 | 0.00000100 | 0.05% | 0.00221 | 0.002211 | 1.00 |
08 May 2024 | 0.00221 | 0.00000087 | 0.04% | 0.002196 | 0.00221 | 1.00 |
07 May 2024 | 0.002209 | 0.000014 | 0.64% | 0.002194 | 0.002209 | 2.00 |
06 May 2024 | 0.002195 | -0.000013 | -0.59% | 0.002195 | 0.002209 | 1.00 |
05 May 2024 | 0.002208 | 0.000013 | 0.59% | 0.002193 | 0.002208 | 2.00 |
04 May 2024 | 0.002194 | -0.00000600 | -0.27% | 0.002194 | 0.002213 | 3.00 |
03 May 2024 | 0.0022 | -0.000014 | -0.63% | 0.0022 | 0.002216 | 1.00 |
02 May 2024 | 0.002214 | -0.000017 | -0.76% | 0.0022 | 0.002219 | 9.00 |
01 May 2024 | 0.002231 | 0.000027 | 1.23% | 0.002217 | 0.002244 | 3.00 |
30 Apr 2024 | 0.002204 | 0.00001 | 0.46% | 0.002204 | 0.002219 | 2.00 |
29 Apr 2024 | 0.002193 | -0.00000500 | -0.23% | 0.002193 | 0.002196 | 0.00 |
28 Apr 2024 | 0.002198 | -0.000031 | -1.39% | 0.002198 | 0.002231 | 2.00 |
27 Apr 2024 | 0.002229 | 0.000013 | 0.59% | 0.002229 | 0.002229 | 0.00 |
26 Apr 2024 | 0.002215 | -0.000013 | -0.58% | 0.002215 | 0.002234 | 1.00 |
25 Apr 2024 | 0.002229 | 0.00000900 | 0.41% | 0.002209 | 0.002229 | 3.00 |
24 Apr 2024 | 0.00222 | -0.00000025 | -0.01% | 0.00222 | 0.002234 | 0.00 |
23 Apr 2024 | 0.00222 | -0.00000800 | -0.36% | 0.00222 | 0.002225 | 0.00 |
22 Apr 2024 | 0.002228 | -0.00001 | -0.45% | 0.002228 | 0.002231 | 0.00 |
21 Apr 2024 | 0.002238 | -0.000026 | -1.15% | 0.002238 | 0.002252 | 1.00 |
20 Apr 2024 | 0.002264 | 0.00000500 | 0.22% | 0.002247 | 0.002295 | 3.00 |
19 Apr 2024 | 0.00226 | -0.000016 | -0.70% | 0.00226 | 0.002267 | 0.00 |
18 Apr 2024 | 0.002276 | 0.000023 | 1.02% | 0.002246 | 0.002276 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions