Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876920 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 1 hour ago |
| 3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00845479 | 0.00028896 | 3.54 | 0.0081602 | 0.0085109 | 0.00807755 | 0 |
| 1726789800 | 0.00816583 | 0.00037148 | 4.77 | 0.00788485 | 0.00823865 | 0.00786667 | 0 |
| 1726703400 | 0.00779435 | 5.6E-5 | 0.72 | 0.00774533 | 0.0078116 | 0.00754544 | 0 |
| 1726617000 | 0.00773801 | 0.00012084 | 1.59 | 0.00759727 | 0.00791387 | 0.00749387 | 0 |
| 1726530600 | 0.00761717 | -5.5E-5 | -0.72 | 0.00768284 | 0.00772371 | 0.00746818 | 0 |
| 1726444200 | 0.00767251 | -0.000328 | -4.10 | 0.00800301 | 0.00804058 | 0.00764348 | 0 |
| 1726357800 | 0.00800089 | -8.4E-5 | -1.04 | 0.00808268 | 0.00808268 | 0.00792059 | 0 |
| 1726271400 | 0.00808503 | 0.00026142 | 3.34 | 0.00781477 | 0.0081516 | 0.00773848 | 0 |
| 1726185000 | 0.00782361 | 6.7E-5 | 0.86 | 0.00774576 | 0.00789967 | 0.00767175 | 0 |
| 1726098600 | 0.00775662 | -0.000149 | -1.88 | 0.00789435 | 0.00789491 | 0.00755153 | 0 |
| 1726012200 | 0.0079059 | 8.6E-5 | 1.10 | 0.00780024 | 0.00793678 | 0.00768621 | 0 |
| 1725925800 | 0.00781954 | 0.00020184 | 2.65 | 0.01052166 | 0.01061252 | 0.00752962 | 0 |
| 1725839400 | 0.0076177 | 0.00010543 | 1.40 | 0.00751088 | 0.00770574 | 0.00742658 | 0 |
| 1725753000 | 0.00751227 | 0.00015587 | 2.12 | 0.0073764 | 0.00764328 | 0.00735683 | 0 |
| 1725666600 | 0.0073564 | -0.000483 | -6.16 | 0.00784565 | 0.00796339 | 0.00713857 | 0 |
| 1725580200 | 0.00783986 | -0.000253 | -3.13 | 0.00810761 | 0.00816179 | 0.00777757 | 0 |
| 1725493800 | 0.00809248 | -1.0E-5 | -0.12 | 0.00800877 | 0.00823537 | 0.00765742 | 0 |
| 1725407400 | 0.00810268 | -0.000294 | -3.50 | 0.00839584 | 0.00844109 | 0.00806653 | 0 |
| 1725321000 | 0.00839703 | 0.00035162 | 4.37 | 0.01052166 | 0.01061252 | 0.00805786 | 0 |
| 1725234600 | 0.00804541 | -0.000268 | -3.22 | 0.00831246 | 0.00832527 | 0.00796561 | 0 |
| 1725148200 | 0.00831332 | -5.1E-5 | -0.61 | 0.00835831 | 0.00838025 | 0.00825202 | 0 |
| 1725061800 | 0.00836427 | -1.0E-6 | -0.01 | 0.00836013 | 0.00840342 | 0.0080802 | 0 |
| 1724975400 | 0.00836562 | -1.8E-5 | -0.21 | 0.00836705 | 0.00859183 | 0.00830167 | 0 |
| 1724889000 | 0.0083835 | 0.00022849 | 2.80 | 0.00813819 | 0.00845479 | 0.00801152 | 0 |
| 1724802600 | 0.00815501 | -0.000726 | -8.17 | 0.00889112 | 0.00893683 | 0.00797259 | 0 |
| 1724716200 | 0.00888109 | -0.000207 | -2.28 | 0.00908518 | 0.00914566 | 0.00883117 | 0 |
| 1724629800 | 0.00908767 | -5.1E-5 | -0.56 | 0.00917005 | 0.00924059 | 0.00905814 | 0 |
| 1724543400 | 0.00913904 | -1.2E-5 | -0.13 | 0.00916009 | 0.00932493 | 0.00905784 | 0 |
| 1724457000 | 0.00915112 | 0.00046681 | 5.38 | 0.00868027 | 0.00925376 | 0.00868014 | 0 |
| 1724370600 | 0.00868431 | -1.8E-5 | -0.21 | 0.01052166 | 0.01061252 | 0.00856816 | 0 |
| 1724284200 | 0.00870195 | 0.00016378 | 1.92 | 0.00853337 | 0.00874962 | 0.00842626 | 0 |
| 1724197800 | 0.00853817 | -0.000184 | -2.11 | 0.0087239 | 0.00891803 | 0.008463 | 0 |
| 1724111400 | 0.00872185 | 2.3E-5 | 0.26 | 0.01052166 | 0.01061252 | 0.00850014 | 0 |
| 1724025000 | 0.00869881 | 4.8E-5 | 0.55 | 0.00864777 | 0.00887232 | 0.00860282 | 0 |
| 1723938600 | 0.00865111 | 6.1E-5 | 0.71 | 0.00858551 | 0.00869275 | 0.00856955 | 0 |
| 1723852200 | 0.00859014 | 6.7E-5 | 0.79 | 0.00850924 | 0.00869977 | 0.00844903 | 0 |
| 1723765800 | 0.00852318 | -0.000293 | -3.32 | 0.00882141 | 0.00884918 | 0.00837588 | 0 |
| 1723679400 | 0.00881572 | -0.000109 | -1.22 | 0.00893786 | 0.00916244 | 0.00874677 | 0 |
| 1723593000 | 0.00892521 | -0.000142 | -1.57 | 0.00901392 | 0.0090503 | 0.00865111 | 0 |
| 1723506600 | 0.00906688 | 0.00059934 | 7.08 | 0.01052166 | 0.01061252 | 0.00838601 | 0 |
| 1723420200 | 0.00846754 | -0.00016 | -1.85 | 0.00863804 | 0.00896334 | 0.00841689 | 0 |
| 1723333800 | 0.00862794 | 4.2E-5 | 0.49 | 0.00858481 | 0.00874286 | 0.00855082 | 0 |
| 1723247400 | 0.008586 | -0.000292 | -3.29 | 0.00888751 | 0.00894828 | 0.00847115 | 0 |
| 1723161000 | 0.00887798 | 0.00110971 | 14.29 | 0.00773642 | 0.0090029 | 0.00768687 | 0 |
| 1723074600 | 0.00776827 | -0.000355 | -4.37 | 0.00814746 | 0.00843381 | 0.00766251 | 0 |
| 1722988200 | 0.00812317 | 5.7E-5 | 0.71 | 0.0080186 | 0.0084392 | 0.0080186 | 0 |
| 1722901800 | 0.00806617 | -0.000881 | -9.85 | 0.01052166 | 0.01061252 | 0.00724006 | 0 |
| 1722815400 | 0.00894699 | -0.000676 | -7.02 | 0.00960955 | 0.00969419 | 0.00877481 | 0 |
| 1722729000 | 0.00962283 | -0.000254 | -2.57 | 0.00988299 | 0.00998104 | 0.00946845 | 0 |
| 1722642600 | 0.0098768 | -0.000724 | -6.83 | 0.01059206 | 0.01063863 | 0.00982163 | 0 |
| 1722556200 | 0.01060103 | -8.9E-5 | -0.83 | 0.0107137 | 0.0107196 | 0.01019271 | 0 |
| 1722469800 | 0.01068961 | -0.000155 | -1.43 | 0.0108413 | 0.01108025 | 0.0106432 | 0 |
| 1722383400 | 0.01084435 | -0.000129 | -1.18 | 0.01097923 | 0.01114023 | 0.01071476 | 0 |
| 1722297000 | 0.01097308 | 0.00013886 | 1.28 | 0.01052166 | 0.01124148 | 0.01047512 | 0 |
| 1722210600 | 0.01083422 | 5.7E-5 | 0.53 | 0.01074747 | 0.01086292 | 0.01059954 | 0 |
| 1722124200 | 0.01077689 | -7.1E-5 | -0.65 | 0.01082293 | 0.01100445 | 0.01061344 | 0 |
| 1722037800 | 0.01084809 | 0.00034033 | 3.24 | 0.01050488 | 0.01087401 | 0.01050263 | 0 |
| 1721951400 | 0.01050776 | -0.000531 | -4.81 | 0.01104398 | 0.01105831 | 0.01024342 | 0 |
| 1721865000 | 0.01103914 | -0.000482 | -4.18 | 0.01152959 | 0.01154408 | 0.01094646 | 0 |
| 1721778600 | 0.01152095 | 0.00012145 | 1.07 | 0.01139328 | 0.01171842 | 0.01126449 | 0 |
| 1721692200 | 0.0113995 | -0.000259 | -2.22 | 0.01052166 | 0.0116081 | 0.01047512 | 0 |
| 1721605800 | 0.01165884 | -1.0E-6 | -0.01 | 0.01164156 | 0.01173381 | 0.01135194 | 0 |
| 1721519400 | 0.01165987 | 5.2E-5 | 0.45 | 0.01160499 | 0.0117161 | 0.01152892 | 0 |
| 1721433000 | 0.0116078 | 0.00025225 | 2.22 | 0.01131228 | 0.01171981 | 0.0111818 | 0 |
| 1721346600 | 0.01135555 | 0.0001276 | 1.14 | 0.01122288 | 0.01155021 | 0.01120262 | 0 |
| 1721260200 | 0.01122795 | -0.000193 | -1.69 | 0.01141983 | 0.01164001 | 0.01118051 | 0 |
| 1721173800 | 0.01142135 | -0.000122 | -1.06 | 0.01154637 | 0.01157894 | 0.01109032 | 0 |
| 1721087400 | 0.01154309 | 0.00075802 | 7.03 | 0.01052166 | 0.01155918 | 0.01047512 | 0 |
| 1721001000 | 0.01078507 | 0.00026586 | 2.53 | 0.01052166 | 0.0108135 | 0.01047512 | 0 |
| 1720914600 | 0.01051921 | 0.00015339 | 1.48 | 0.01036602 | 0.01059828 | 0.01030955 | 0 |
| 1720828200 | 0.01036582 | 0.00010608 | 1.03 | 0.01025358 | 0.01045261 | 0.01008689 | 0 |
| 1720741800 | 0.01025974 | -9.0E-6 | -0.09 | 0.01025093 | 0.01063628 | 0.01011784 | 0 |
| 1720655400 | 0.01026881 | 0.00010625 | 1.05 | 0.01013763 | 0.01042448 | 0.01002562 | 0 |
| 1720569000 | 0.01016256 | 0.00018248 | 1.83 | 0.00998113 | 0.01028274 | 0.00994343 | 0 |
| 1720482600 | 0.00998008 | 0.00030396 | 3.14 | 0.01218099 | 0.01222611 | 0.00960955 | 0 |
| 1720396200 | 0.00967612 | -0.000473 | -4.66 | 0.01013522 | 0.01016961 | 0.00967612 | 0 |
| 1720309800 | 0.01014945 | 0.00027877 | 2.82 | 0.00986432 | 0.01019473 | 0.00979223 | 0 |
| 1720223400 | 0.00987068 | -0.0003 | -2.95 | 0.01008427 | 0.01028433 | 0.00937428 | 0 |
| 1720137000 | 0.01017086 | -0.000735 | -6.74 | 0.01091568 | 0.0109547 | 0.01012151 | 0 |
| 1720050600 | 0.01090592 | -0.000403 | -3.56 | 0.01131324 | 0.0113388 | 0.01075793 | 0 |
| 1719964200 | 0.01130874 | -7.1E-5 | -0.62 | 0.01137451 | 0.01145223 | 0.0112491 | 0 |
| 1719877800 | 0.01137931 | 8.0E-6 | 0.07 | 0.01218099 | 0.01222611 | 0.01132787 | 0 |
| 1719791400 | 0.01137087 | 0.00021012 | 1.88 | 0.0111678 | 0.01143038 | 0.01109055 | 0 |
| 1719705000 | 0.01116075 | -1.0E-5 | -0.09 | 0.01117015 | 0.01126081 | 0.01114453 | 0 |
| 1719618600 | 0.01117029 | -0.000227 | -1.99 | 0.01141599 | 0.01152489 | 0.01113103 | 0 |
| 1719532200 | 0.01139679 | 0.00025285 | 2.27 | 0.01114996 | 0.01148047 | 0.01113172 | 0 |
| 1719445800 | 0.01114394 | -9.0E-5 | -0.80 | 0.01218099 | 0.01222611 | 0.01100856 | 0 |
| 1719359400 | 0.01123414 | 0.00013528 | 1.22 | 0.01110879 | 0.0113384 | 0.0110406 | 0 |
| 1719273000 | 0.01109886 | -0.000219 | -1.94 | 0.0113153 | 0.0113528 | 0.01072122 | 0 |
| 1719186600 | 0.01131745 | -0.000248 | -2.14 | 0.0115654 | 0.01164504 | 0.01128504 | 0 |
| 1719100200 | 0.01156547 | -7.7E-5 | -0.66 | 0.01164984 | 0.01164984 | 0.01150827 | 0 |
| 1719013800 | 0.01164249 | 1.5E-5 | 0.13 | 0.01162038 | 0.01173659 | 0.01140669 | 0 |
|
IND/BTC - BTC
-
|
IND/EUR - €
-
|
|
IND/USD $ 0.008476
-0.08%
|
IND/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
