London Stock Exchange
Advanced charts
Premium community
Data download

HoloTokenHOT

US$ 0.00297

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003

Exchange

CXIO

Ask

US$ 0.0036

Last Trade Time

07:32:03

Volume (24h)

$ 18,180,254

Last Trade Size

3,000,000.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00297

Fully Diluted Market Cap

US$ 527,529,718

Genesis Date

29/4/2018

Days Range 0.00297-0.00297

52 Weeks Range 0.0011-0.005

Circulating Supply 177,619,433,541 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003254	Binance	3597692532	/cdn/crypto/logos/exchanges/BINA.png	$ 11,517,413.23	1733155859	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	86.9953513339	Recently
0.003109	Bitvavo	305737831.09	/cdn/crypto/logos/exchanges/BITV.png	€ 924,799.25	1733155860	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	2	https://account.bitvavo.com/markets/HOT-EUR	7.39300810037	Recently
0.003243	DigiFinex	116848864	/cdn/crypto/logos/exchanges/DGFX.png	$ 375,502.13	1733155490	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOT	2.82550770702	6 minutes ago
0.003219	Gate.io	42954813	/cdn/crypto/logos/exchanges/GATE.png	$ 137,371.80	1733154908	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	4	https://gate.io/trade/HOT_USDT	1.03868493908	16 minutes ago
0.003233	LATOKEN	36290900	/cdn/crypto/logos/exchanges/LATK.png	$ 116,459.49	1733155209	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	5	https://exchange.latoken.com/exchange/HOT-USDT	0.877545695648	11 minutes ago
0.003226	LBank	24412478.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,852.66	1733153768	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	6	https://www.lbank.info/exchange/hot/usdt	0.590315081591	35 minutes ago
8.9E-7	Binance	8511798	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.49	1733155857	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	7	https://www.binance.com/en/trade/HOT_ETH	0.205822718564	Recently
8.7E-7	Gate.io	3050527.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.70	1733154908	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	8	https://gate.io/trade/HOT_ETH	0.0737644238565	16 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733097892	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	9	https://crypto.com/exchange/trade/HOT_USDT	0	16 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	10	https://hitbtc.com/HOT-to-BTC	0	16 hours ago
0.001544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	11	https://hitbtc.com/HOT-to-USD	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733097729	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	16 hours ago
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733097740	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	16 hours ago
0.00343	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733155859	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	Recently
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733155525	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	6 minutes ago
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	16 hours ago
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	16 hours ago
0.00297	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733097726	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	16 hours ago
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	16 hours ago
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0029	7.0E-5	2.41379310345	0.0029	0.00297	433556.033449	CX
4	0	0	0	0	0.00297	180918.078102	CX
12	0	0	0	0	0.00297	63021.6948239	CX
26	0.00238	0.00059	24.7899159664	0.0011	0.00297	31843.7705874	CX
52	0.0016	0.00137	85.625	0.0011	0.005	67375.3628167	CX
156	0.011805	-0.008835	-74.8411689962	3.1E-5	0.012812	430678.801539	CX
260	0.00458969	-0.00161969	-35.2897472378	3.1E-5	1077275.241	3206605.92681	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730418600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730332200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730245800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730159400	0.0011	0	0.00	0	0	0	34892
1730073000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729986600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729900200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729813800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729727400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729641000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729554600	0.0011	0	0.00	0	0	0	0
1729468200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729381800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729295400	0.0011	0	0.00	0	0	0	34892
1729209000	0.0011	0	0.00	0	0	0	34892
1729122600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729036200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728949800	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1728863400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728777000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728690600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728604200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728517800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728431400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728345000	0.0011	0	0.00	0	0	0	34892
1728258600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728172200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728085800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727999400	0.0011	0	0.00	0	0	0	34892
1727913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727826600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727740200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727653800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727567400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727481000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727394600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727308200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727221800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727135400	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1727049000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726962600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726876200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726789800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726703400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726617000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726530600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726444200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726357800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726271400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726185000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726098600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726012200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725925800	0.0011	0	0.00	0	0	0	34892
1725839400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725753000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725666600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725580200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725493800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725407400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725321000	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1725234600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725148200	0.0011	0	0.00	0.0011	0.0011	0.0011	0