We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQETH | Uniswap (v3) | 32,473,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000049 | 1.58% | 0.000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000031 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:44:11 | 0.011354 | 0.000032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000031 | 0.00000032 | 1.04% | 0.000029 | 0.000034 | 105.00 |
04 May 2024 | 0.000031 | 0.00000082 | 2.74% | 0.000028 | 0.000032 | 105.00 |
03 May 2024 | 0.00003 | 0.00000030 | 1.01% | 0.000028 | 0.000031 | 81.00 |
02 May 2024 | 0.00003 | 0.00000300 | 11.14% | 0.000025 | 0.00003 | 129.00 |
01 May 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000024 | 0.000028 | 120.00 |
30 Apr 2024 | 0.000028 | -0.00000200 | -6.55% | 0.000027 | 0.00003 | 52.00 |
29 Apr 2024 | 0.000031 | 0.00000100 | 3.43% | 0.000029 | 0.000031 | 43.00 |
28 Apr 2024 | 0.000029 | 0.00000023 | 0.80% | 0.000027 | 0.00003 | 58.00 |
27 Apr 2024 | 0.000029 | -0.00000100 | -3.29% | 0.000029 | 0.00003 | 35.00 |
26 Apr 2024 | 0.00003 | -0.00000014 | -0.46% | 0.000028 | 0.000031 | 63.00 |
25 Apr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | 44.00 |
24 Apr 2024 | 0.000032 | 0.00000028 | 0.89% | 0.00003 | 0.000032 | 37.00 |
23 Apr 2024 | 0.000032 | -0.00000200 | -5.97% | 0.000031 | 0.000034 | 77.00 |
22 Apr 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000033 | 0.000036 | 49.00 |
21 Apr 2024 | 0.000035 | 0.00000064 | 1.87% | 0.000031 | 0.000036 | 105.00 |
20 Apr 2024 | 0.000034 | -0.00000026 | -0.75% | 0.000032 | 0.000038 | 141.00 |
19 Apr 2024 | 0.000035 | 0.00000200 | 6.23% | 0.000031 | 0.000036 | 87.00 |
18 Apr 2024 | 0.000032 | 0.00000200 | 6.70% | 0.000028 | 0.000033 | 95.00 |
17 Apr 2024 | 0.00003 | -0.00000072 | -2.35% | 0.000027 | 0.000031 | 150.00 |
16 Apr 2024 | 0.000031 | -0.00000055 | -1.77% | 0.00003 | 0.000036 | 117.00 |
15 Apr 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000029 | 0.000033 | 137.00 |
14 Apr 2024 | 0.000032 | -0.00000200 | -5.82% | 0.00003 | 0.000035 | 129.00 |
13 Apr 2024 | 0.000034 | -0.00000200 | -5.48% | 0.000032 | 0.000037 | 98.00 |
12 Apr 2024 | 0.000036 | -0.00000300 | -7.59% | 0.000035 | 0.000041 | 72.00 |
11 Apr 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000036 | 0.00004 | 64.00 |
10 Apr 2024 | 0.000037 | -0.00000092 | -2.41% | 0.000036 | 0.000038 | 62.00 |
09 Apr 2024 | 0.000038 | -0.00000048 | -1.24% | 0.000037 | 0.00004 | 85.00 |
08 Apr 2024 | 0.000039 | 0.00000600 | 18.30% | 0.000032 | 0.000043 | 142.00 |
07 Apr 2024 | 0.000033 | -0.00000018 | -0.55% | 0.00003 | 0.000034 | 99.00 |
06 Apr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000031 | 0.000036 | 85.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions