We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GGToken | GGTKETH | Uniswap (v3) | 462,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.61% | 0.00000987 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000987 | 0.00000987 | 0.00000987 | 0.00000981 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 13:14:23 | 0.062539 | 0.00000987 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000061 | 0.062539 | GGTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000981 | 0.00000983 | 0.00 |
12 May 2024 | 0.00000986 | -0.00000004 | -0.40% | 0.00000986 | 0.00000986 | 0.00 |
11 May 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000983 | 0.00000990 | 0.00 |
10 May 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000986 | 0.00000988 | 0.00 |
09 May 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000985 | 0.00000992 | 0.00 |
08 May 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000987 | 0.00000991 | 0.00 |
07 May 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00 |
06 May 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000984 | 0.00000996 | 0.00 |
05 May 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000992 | 0.00001 | 0.00 |
04 May 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000994 | 0.00000994 | 0.00 |
03 May 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00000992 | 0.00000996 | 0.00 |
02 May 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000998 | 0.00001 | 0.00 |
01 May 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00 |
30 Apr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00 |
29 Apr 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00000995 | 0.00000996 | 0.00 |
28 Apr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00 |
27 Apr 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00000997 | 0.00001 | 0.00 |
26 Apr 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000999 | 0.00001 | 0.00 |
25 Apr 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000994 | 0.00000996 | 0.00 |
24 Apr 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00000998 | 0.00000998 | 0.00 |
23 Apr 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00 |
22 Apr 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00000997 | 0.00001 | 0.00 |
21 Apr 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000996 | 0.00001 | 0.00 |
20 Apr 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00000994 | 0.00000996 | 0.00 |
19 Apr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000993 | 0.00001 | 0.00 |
18 Apr 2024 | 0.00000996 | 0.00000003 | 0.30% | 0.00000996 | 0.00001 | 0.00 |
17 Apr 2024 | 0.00000993 | 0.00000001 | 0.10% | 0.00000993 | 0.00000998 | 0.00 |
16 Apr 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00000992 | 0.00000992 | 0.00 |
15 Apr 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00001 | 0.00001 | 0.00 |
14 Apr 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000994 | 0.00000999 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions