![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIETH | Uniswap (v3) | 177,813,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000071 | -0.10% | 0.000741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000742 | 0.000741 | 0.000742 | 0.000742 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 03:07:11 | 0.191557 | 0.000741 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000182 | 0.246163 | GFIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.000742 | -0.000024 | -3.13% | 0.000742 | 0.000813 | 33.00 |
14 Jun 2024 | 0.000766 | -0.000094 | -10.93% | 0.000766 | 0.00086 | 44.00 |
13 Jun 2024 | 0.00086 | 0.00000600 | 0.70% | 0.000813 | 0.000903 | 77.00 |
12 Jun 2024 | 0.000854 | 0.000015 | 1.79% | 0.000797 | 0.000857 | 48.00 |
11 Jun 2024 | 0.000839 | -0.000012 | -1.41% | 0.000761 | 0.000875 | 120.00 |
10 Jun 2024 | 0.000851 | -0.00000600 | -0.70% | 0.000845 | 0.000877 | 12.00 |
09 Jun 2024 | 0.000857 | -0.000049 | -5.41% | 0.000845 | 0.000915 | 63.00 |
08 Jun 2024 | 0.000906 | 0.000034 | 3.90% | 0.000853 | 0.000948 | 83.00 |
07 Jun 2024 | 0.000872 | -0.00002 | -2.24% | 0.000868 | 0.000913 | 25.00 |
06 Jun 2024 | 0.000892 | 0.000036 | 4.21% | 0.000838 | 0.000917 | 23.00 |
05 Jun 2024 | 0.000856 | -0.000028 | -3.17% | 0.000842 | 0.000887 | 25.00 |
04 Jun 2024 | 0.000884 | -0.00005 | -5.36% | 0.000858 | 0.000937 | 33.00 |
03 Jun 2024 | 0.000934 | 0.000033 | 3.66% | 0.000883 | 0.000941 | 16.00 |
02 Jun 2024 | 0.000901 | 0.000012 | 1.35% | 0.000858 | 0.000907 | 33.00 |
01 Jun 2024 | 0.000889 | -0.00001 | -1.11% | 0.000846 | 0.000906 | 31.00 |
31 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000859 | 0.000916 | 37.00 |
30 May 2024 | 0.000895 | 0.00000002 | 0.00% | 0.00086 | 0.000921 | 42.00 |
29 May 2024 | 0.000895 | -0.000027 | -2.93% | 0.000869 | 0.000942 | 49.00 |
28 May 2024 | 0.000921 | -0.000046 | -4.75% | 0.000901 | 0.000955 | 55.00 |
27 May 2024 | 0.000968 | -0.000041 | -4.06% | 0.000946 | 0.001013 | 39.00 |
26 May 2024 | 0.001009 | 0.000044 | 4.56% | 0.000954 | 0.001009 | 34.00 |
25 May 2024 | 0.000965 | 0.00000200 | 0.21% | 0.000946 | 0.001038 | 69.00 |
24 May 2024 | 0.000963 | -0.00000600 | -0.62% | 0.000403 | 0.000988 | 97.00 |
23 May 2024 | 0.000969 | -0.000024 | -2.42% | 0.000969 | 0.001014 | 25.00 |
22 May 2024 | 0.000993 | -0.000085 | -7.88% | 0.000988 | 0.001086 | 58.00 |
21 May 2024 | 0.001078 | -0.000094 | -8.02% | 0.001074 | 0.00124 | 97.00 |
20 May 2024 | 0.001172 | -0.000051 | -4.17% | 0.001159 | 0.001229 | 43.00 |
19 May 2024 | 0.001223 | -0.000063 | -4.90% | 0.001213 | 0.001284 | 62.00 |
18 May 2024 | 0.001287 | -0.00003 | -2.28% | 0.001241 | 0.001347 | 95.00 |
17 May 2024 | 0.001316 | 0.00000800 | 0.61% | 0.001242 | 0.001371 | 79.00 |
16 May 2024 | 0.001308 | 0.00004 | 3.15% | 0.001252 | 0.001398 | 67.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions