Futureswap TokenFST

US$ 0.008448

0.00002

(

0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 819

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008314

Exchange

GATE

Ask

US$ 0.008615

Last Trade Time

01:04:37

Volume (24h)

$ 1,052

Last Trade Size

3,943.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004639

Fully Diluted Market Cap

US$ 844,785

Genesis Date

09/12/2020

Days Range 0.008383-0.008451

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 34,426,797 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00291	Gate.io	3530.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.25	1735259734	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	21 minutes ago
1.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735259734	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	21 minutes ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	54 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	54 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.00842464	-0.00041	-4.64	0.00887071	0.00888217	0.00835572	0
1735170600	0.00883493	-4.0E-6	-0.05	0.00882152	0.00895794	0.00870866	0
1735084200	0.0088387	0.00019653	2.27	0.00864048	0.00893816	0.00849697	0
1734997800	0.00864217	0.00036128	4.36	0.00864662	0.00873588	0.00827105	7338
1734911400	0.00828089	-0.000155	-1.84	0.00847319	0.00858282	0.0082166	0
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0
1733529000	0.00550289	0.00030949	5.96	0.00519161	0.00560604	0.00518943	0
1733442600	0.0051934	-5.9E-5	-1.12	0.00525142	0.00541519	0.00512464	0
1733356200	0.00525281	0.00029073	5.86	0.00496031	0.00533802	0.00496031	0
1733269800	0.00496208	-2.4E-5	-0.48	0.00498282	0.0050284	0.00482283	0
1733183400	0.00498625	-0.0001	-1.97	0.00508227	0.00514998	0.00489624	0
1733097000	0.00508631	1.1E-5	0.22	0.0050899	0.00512986	0.00501832	0
1733010600	0.00507524	0.00015007	3.05	0.00491369	0.00511527	0.00489936	0
1732924200	0.00492517	1.9E-5	0.39	0.0049065	0.00499828	0.00485001	0
1732837800	0.00490592	-0.000116	-2.31	0.00500192	0.00501241	0.00484421	0
1732751400	0.00502199	0.00046511	10.21	0.00456747	0.00504646	0.00452309	0
1732665000	0.00455688	-8.7E-5	-1.87	0.00467582	0.00474252	0.0044584	0
1732578600	0.00464373	7.1E-5	1.55	0.00267771	0.00481253	0.00242849	21772
1732492200	0.00457309	0.00219257	92.10	0.00239101	0.00516405	0.0023043	12160
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428
1732233000	0.00283371	-0.000151	-5.06	0.00298311	0.0030631	0.0026711	39102
1732146600	0.00298446	0.00030698	11.47	0.00267771	0.00300285	0.00242849	64434
1732060200	0.00267748	-5.8E-5	-2.12	0.0027336	0.0027336	0.00261409	2482
1731973800	0.00273529	3.2E-5	1.18	0.00304208	0.00794753	0.00259795	9618
1731887400	0.00270317	-0.000268	-9.02	0.00297979	0.0029944	0.00268475	14479
1731801000	0.00297133	-0.000248	-7.70	0.00320932	0.00328713	0.00287782	29437
1731714600	0.00321923	0.00019175	6.33	0.00304208	0.00324178	0.00298627	2072
1731628200	0.00302748	-0.000359	-10.60	0.00338317	0.00342262	0.00300726	5929
1731541800	0.00338659	-0.000482	-12.46	0.00386176	0.00397108	0.00314628	13268
1731455400	0.0038683	-0.000203	-4.99	0.00406045	0.00416226	0.0038282	3950
1731369000	0.00407092	-0.000391	-8.76	0.00445645	0.00448753	0.00389962	105369
1731282600	0.00446159	-0.000402	-8.27	0.00483139	0.0050786	0.00435638	70466
1731196200	0.00486355	-4.9E-5	-1.00	0.00491592	0.00515166	0.00440488	82737
1731109800	0.00491238	-0.000309	-5.92	0.00527661	0.00531361	0.00417146	56896
1731023400	0.00522156	-0.000688	-11.64	0.00588592	0.00618224	0.00516166	34855
1730937000	0.00590921	-0.000159	-2.62	0.00606627	0.00650965	0.0053404	13077
1730850600	0.00606825	0.00092472	17.98	0.00532141	0.00619517	0.00526371	2608
1730764200	0.00514353	-0.00095	-15.59	0.01933236	0.0194772	0.00508088	9057
1730677800	0.00609398	0.00077153	14.50	0.00533728	0.00612889	0.00518303	823
1730591400	0.00532245	-0.000403	-7.04	0.00573372	0.00574984	0.00531965	823
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869	0
1730418600	0.00574021	-0.00099	-14.71	0.00672878	0.00674796	0.00571395	15788
1730332200	0.00673	-0.001201	-15.14	0.00792993	0.00793417	0.00643833	22236
1730245800	0.0079311	-0.009308	-54.00	0.01723357	0.0173681	0.00765119	2562
1730159400	0.01723861	0.0072645	72.83	0.01933236	0.0194772	0.01672016	2445
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226	0
1729986600	0.00986856	0.00076918	8.45	0.00918718	0.00995362	0.00915623	888
1729900200	0.00909938	-0.000444	-4.65	0.00955985	0.00964354	0.00901143	0
1729813800	0.00954383	0.00162501	20.52	0.00791085	0.00964015	0.00788293	828
1729727400	0.00791882	-0.000869	-9.89	0.00877713	0.0087854	0.00772144	564
1729641000	0.00878748	-0.001425	-13.95	0.01022594	0.01040242	0.00878748	1828
1729554600	0.01021223	-0.000724	-6.62	0.01096475	0.01103187	0.01014545	25748
1729468200	0.01093575	5.0E-5	0.46	0.01092071	0.01111244	0.0108096	25975
1729381800	0.01088566	0.00168983	18.38	0.00919175	0.01223472	0.00917227	8214
1729295400	0.00919583	-0.001788	-16.28	0.01933236	0.0194772	0.00916799	3304
1729209000	0.01098368	-0.006557	-37.38	0.01933236	0.0194772	0.01095883	3521
1729122600	0.01754074	8.4E-5	0.48	0.01751373	0.01776741	0.01742213	0
1729036200	0.01745708	-0.000205	-1.16	0.01766775	0.01802566	0.01711577	0
1728949800	0.01766231	0.00843237	91.36	0.01933236	0.0194772	0.01690691	2445
1728863400	0.00922994	0.00155252	20.22	0.00768493	0.00958169	0.00761369	1271
1728777000	0.00767742	0.00013227	1.75	0.00756074	0.00771245	0.00755048	0
1728690600	0.00754515	-0.002391	-24.06	0.00993464	0.0103004	0.00754484	361
1728604200	0.00993623	0.0032576	48.78	0.00668692	0.00993915	0.00667243	11453
1728517800	0.00667863	-0.000205	-2.98	0.00687425	0.00695851	0.00663644	0
1728431400	0.00688362	-0.009428	-57.80	0.01632382	0.01648248	0.00686117	541
1728345000	0.01631206	0.00721217	79.26	0.01933236	0.0194772	0.01618068	2445
1728258600	0.00909989	9.1E-5	1.01	0.00899094	0.00915453	0.00898124	0
1728172200	0.0090088	0.00094434	11.71	0.00808269	0.00905084	0.0080004	3932
1728085800	0.00806446	-0.002183	-21.30	0.01025415	0.01036023	0.0079695	6543
1727999400	0.01024713	0.00077884	8.23	0.01933236	0.0194772	0.00914376	3833
1727913000	0.00946829	-0.00681	-41.84	0.01626992	0.01645963	0.00944776	13129
1727826600	0.01627782	-0.00139	-7.87	0.01772588	0.01782858	0.01480649	7235
1727740200	0.01766813	0.00256932	17.02	0.01512976	0.01776592	0.01485494	2619
1727653800	0.01509881	-0.008956	-37.23	0.0162972	0.01790859	0.01504432	8259
1727567400	0.02405454	0.00695163	40.65	0.01711286	0.02412565	0.01684816	6481
1727481000	0.01710291	0.00043169	2.59	0.01666817	0.01729254	0.01658861	0