We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Uniswap (v3) | 460,697,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.06779 | 0.46% | 14.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.24 | 14.74 | 14.74 | 14.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 14:34:23 | 518.79 | 14.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 14.88 | 0.880 | 6.26% | 13.93 | 15.18 | 17,533.00 |
| 17 May 2024 | 14.00 | -0.230 | -1.63% | 13.82 | 14.44 | 7,625.00 |
| 16 May 2024 | 14.23 | 0.820 | 6.15% | 13.33 | 14.26 | 9,760.00 |
| 15 May 2024 | 13.41 | -0.410 | -2.97% | 13.40 | 13.98 | 20,908.00 |
| 14 May 2024 | 13.82 | -0.100 | -0.72% | 13.19 | 14.10 | 14,665.00 |
| 13 May 2024 | 13.92 | -0.180 | -1.31% | 13.89 | 14.08 | 4,581.00 |
| 12 May 2024 | 14.10 | 0.270 | 1.98% | 13.95 | 14.19 | 5,025.00 |
| 11 May 2024 | 13.83 | -0.750 | -5.16% | 13.80 | 14.66 | 10,124.00 |
| 10 May 2024 | 14.58 | 0.340 | 2.42% | 13.91 | 14.66 | 13,684.00 |
| 09 May 2024 | 14.24 | -0.160 | -1.11% | 14.06 | 14.50 | 12,782.00 |
| 08 May 2024 | 14.40 | -0.560 | -3.73% | 14.37 | 14.88 | 13,171.00 |
| 07 May 2024 | 14.95 | -0.830 | -5.27% | 14.95 | 16.00 | 14,516.00 |
| 06 May 2024 | 15.78 | 0.230 | 1.45% | 15.31 | 15.90 | 9,450.00 |
| 05 May 2024 | 15.56 | -0.190 | -1.23% | 15.41 | 15.74 | 7,423.00 |
| 04 May 2024 | 15.75 | 0.680 | 4.48% | 14.84 | 15.75 | 14,088.00 |
| 03 May 2024 | 15.08 | 0.560 | 3.89% | 14.16 | 15.19 | 14,686.00 |
| 02 May 2024 | 14.51 | -0.110 | -0.78% | 13.82 | 14.98 | 28,878.00 |
| 01 May 2024 | 14.63 | -1.87 | -11.32% | 14.46 | 16.53 | 25,194.00 |
| 30 Apr 2024 | 16.49 | 0.250 | 1.55% | 15.87 | 16.52 | 34,907.00 |
| 29 Apr 2024 | 16.24 | -0.090 | -0.58% | 16.24 | 17.31 | 31,218.00 |
| 28 Apr 2024 | 16.34 | 1.69 | 11.55% | 14.08 | 16.36 | 41,940.00 |
| 27 Apr 2024 | 14.64 | -0.020 | -0.15% | 14.27 | 14.73 | 17,438.00 |
| 26 Apr 2024 | 14.67 | 0.060 | 0.44% | 14.23 | 14.89 | 13,816.00 |
| 25 Apr 2024 | 14.60 | -0.770 | -5.02% | 14.58 | 15.89 | 28,806.00 |
| 24 Apr 2024 | 15.37 | -0.440 | -2.77% | 15.37 | 16.07 | 10,555.00 |
| 23 Apr 2024 | 15.81 | 0.660 | 4.37% | 15.04 | 16.11 | 27,240.00 |
| 22 Apr 2024 | 15.15 | -0.170 | -1.13% | 14.83 | 15.28 | 9,832.00 |
| 21 Apr 2024 | 15.32 | 1.47 | 10.61% | 13.77 | 15.38 | 15,533.00 |
| 20 Apr 2024 | 13.85 | 0.380 | 2.82% | 12.53 | 14.04 | 24,450.00 |
| 19 Apr 2024 | 13.47 | 0.010 | 0.09% | 13.09 | 13.65 | 17,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
