We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | Uniswap (v3) | 834,860,486 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007359 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007359 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.007359 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007359 | 0.00 | 0.00% | 0.007359 | 0.007359 | 0.00 |
| 28 Jun 2024 | 0.007359 | 0.00 | 0.00% | 0.007359 | 0.007359 | 0.00 |
| 27 Jun 2024 | 0.007359 | 0.00 | 0.00% | 0.007359 | 0.007359 | 0.00 |
| 26 Jun 2024 | 0.007359 | 0.000231 | 3.24% | 0.006752 | 0.007482 | 259.00 |
| 25 Jun 2024 | 0.007128 | 0.000333 | 4.91% | 0.00657 | 0.007172 | 209.00 |
| 24 Jun 2024 | 0.006795 | -0.000402 | -5.59% | 0.006675 | 0.007308 | 187.00 |
| 23 Jun 2024 | 0.007196 | -0.000345 | -4.58% | 0.007158 | 0.007579 | 151.00 |
| 22 Jun 2024 | 0.007541 | 0.000138 | 1.87% | 0.007292 | 0.007809 | 358.00 |
| 21 Jun 2024 | 0.007403 | -0.000089 | -1.19% | 0.007144 | 0.007591 | 367.00 |
| 20 Jun 2024 | 0.007491 | 0.000279 | 3.87% | 0.007161 | 0.007718 | 514.00 |
| 19 Jun 2024 | 0.007212 | 0.000725 | 11.17% | 0.006108 | 0.007274 | 603.00 |
| 18 Jun 2024 | 0.006487 | -0.000149 | -2.25% | 0.006348 | 0.006727 | 308.00 |
| 17 Jun 2024 | 0.006637 | -0.00000075 | -0.01% | 0.006397 | 0.006801 | 152.00 |
| 16 Jun 2024 | 0.006638 | 0.000471 | 7.64% | 0.006147 | 0.006699 | 169.00 |
| 15 Jun 2024 | 0.006167 | 0.000506 | 8.93% | 0.005648 | 0.006311 | 269.00 |
| 14 Jun 2024 | 0.005661 | -0.000164 | -2.82% | 0.005624 | 0.005908 | 89.00 |
| 13 Jun 2024 | 0.005825 | 0.000238 | 4.27% | 0.005438 | 0.006068 | 124.00 |
| 12 Jun 2024 | 0.005587 | 0.000047 | 0.85% | 0.005399 | 0.005746 | 91.00 |
| 11 Jun 2024 | 0.00554 | -0.00014 | -2.46% | 0.005486 | 0.005652 | 69.00 |
| 10 Jun 2024 | 0.00568 | -0.00012 | -2.07% | 0.005656 | 0.005831 | 49.00 |
| 09 Jun 2024 | 0.0058 | -0.000143 | -2.41% | 0.005772 | 0.00604 | 91.00 |
| 08 Jun 2024 | 0.005944 | -0.000376 | -5.95% | 0.005821 | 0.006457 | 151.00 |
| 07 Jun 2024 | 0.006319 | -0.00021 | -3.22% | 0.006274 | 0.006642 | 78.00 |
| 06 Jun 2024 | 0.006529 | -0.00000500 | -0.08% | 0.006284 | 0.006721 | 152.00 |
| 05 Jun 2024 | 0.006534 | -0.000152 | -2.27% | 0.006534 | 0.006769 | 125.00 |
| 04 Jun 2024 | 0.006686 | -0.000335 | -4.77% | 0.006686 | 0.007028 | 216.00 |
| 03 Jun 2024 | 0.007021 | -0.000461 | -6.16% | 0.006907 | 0.007744 | 243.00 |
| 02 Jun 2024 | 0.007482 | 0.00057 | 8.24% | 0.006763 | 0.007707 | 444.00 |
| 01 Jun 2024 | 0.006913 | 0.000056 | 0.82% | 0.006384 | 0.007061 | 264.00 |
| 31 May 2024 | 0.006857 | 0.0003 | 4.58% | 0.006551 | 0.006926 | 231.00 |
| 30 May 2024 | 0.006557 | -0.000232 | -3.42% | 0.006553 | 0.006872 | 168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
