We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSDT | Uniswap (v3) | 104,433,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000018 | 0.00000018 | 0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:22:35 | 7,421.92 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.010849 | 59,116.83 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 91,709.00 |
05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 24,733.00 |
04 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 39,096.00 |
03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 31,556.00 |
02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000010 | 0.00000018 | 102.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 591.00 |
30 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 3,679.00 |
29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 217,750.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 136.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 393.00 |
26 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000020 | 841.00 |
25 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 79,308.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 66,294.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 39,140.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 119,377.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 81,692.00 |
20 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 26,604.00 |
19 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 14,750.00 |
18 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 47,229.00 |
17 Apr 2024 | 0.00000019 | -0.00000004 | -17.39% | 0.00000019 | 0.00000022 | 29,566.00 |
16 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
15 Apr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000023 | 0.00000023 | 11.00 |
14 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
13 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000032 | 47.00 |
12 Apr 2024 | 0.00000027 | -0.00000006 | -18.18% | 0.00000026 | 0.00000027 | 14.00 |
10 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
09 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
08 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
07 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
06 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions