We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUSDT | Uniswap (v3) | 25,500,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.003095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | D2T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
03 Jul 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
02 Jul 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
01 Jul 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
30 Jun 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
29 Jun 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
28 Jun 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
27 Jun 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.00 |
26 Jun 2024 | 0.003095 | -0.000258 | -7.70% | 0.003095 | 0.003306 | 3,083.00 |
25 Jun 2024 | 0.003353 | 0.00001 | 0.30% | 0.003335 | 0.003353 | 268.00 |
24 Jun 2024 | 0.003343 | -0.00007 | -2.05% | 0.003343 | 0.003438 | 1,264.00 |
23 Jun 2024 | 0.003413 | 0.000061 | 1.82% | 0.003348 | 0.003413 | 1,433.00 |
22 Jun 2024 | 0.003352 | 0.000021 | 0.63% | 0.003291 | 0.003398 | 1,769.00 |
21 Jun 2024 | 0.00333 | -0.00000500 | -0.15% | 0.00333 | 0.003347 | 127.00 |
20 Jun 2024 | 0.003335 | -0.000167 | -4.77% | 0.003335 | 0.003377 | 967.00 |
19 Jun 2024 | 0.003502 | -0.000033 | -0.93% | 0.003502 | 0.003566 | 993.00 |
18 Jun 2024 | 0.003534 | 0.000364 | 11.47% | 0.003114 | 0.0038 | 15,541.00 |
17 Jun 2024 | 0.003171 | -0.00004 | -1.25% | 0.003171 | 0.003208 | 879.00 |
16 Jun 2024 | 0.00321 | -0.000085 | -2.58% | 0.00321 | 0.003279 | 952.00 |
15 Jun 2024 | 0.003295 | -0.000071 | -2.11% | 0.003286 | 0.003333 | 1,433.00 |
14 Jun 2024 | 0.003366 | 0.00000500 | 0.15% | 0.003366 | 0.003455 | 1,412.00 |
13 Jun 2024 | 0.003361 | 0.000038 | 1.14% | 0.003361 | 0.003362 | 814.00 |
12 Jun 2024 | 0.003323 | -0.00000058 | -0.02% | 0.003323 | 0.00348 | 3,944.00 |
11 Jun 2024 | 0.003324 | -0.000117 | -3.40% | 0.003324 | 0.003437 | 1,509.00 |
10 Jun 2024 | 0.003442 | 0.00007 | 2.08% | 0.003353 | 0.003442 | 1,506.00 |
09 Jun 2024 | 0.003371 | -0.000152 | -4.31% | 0.003358 | 0.003519 | 2,706.00 |
08 Jun 2024 | 0.003523 | -0.000087 | -2.41% | 0.003523 | 0.00359 | 1,110.00 |
07 Jun 2024 | 0.00361 | -0.00000500 | -0.14% | 0.003607 | 0.003654 | 1,719.00 |
06 Jun 2024 | 0.003615 | 0.00000400 | 0.11% | 0.003615 | 0.003646 | 362.00 |
05 Jun 2024 | 0.003611 | 0.000189 | 5.54% | 0.003611 | 0.003656 | 1,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions