![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoW Protocol Token | COWETH | Uniswap (v3) | 49,628,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00007 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COWWW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
27 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
26 Jun 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000068 | 0.000072 | 3.00 |
25 Jun 2024 | 0.000071 | -0.00000097 | -1.34% | 0.00007 | 0.000073 | 1.00 |
24 Jun 2024 | 0.000072 | 0.00000090 | 1.26% | 0.000071 | 0.000073 | 0.00 |
23 Jun 2024 | 0.000072 | 0.00000100 | 1.42% | 0.00007 | 0.000073 | 1.00 |
22 Jun 2024 | 0.00007 | -0.00000063 | -0.89% | 0.00007 | 0.000072 | 0.00 |
21 Jun 2024 | 0.000071 | 0.00000019 | 0.27% | 0.000071 | 0.000072 | 0.00 |
20 Jun 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000071 | 0.000074 | 1.00 |
19 Jun 2024 | 0.000072 | -0.00000400 | -5.30% | 0.000068 | 0.000075 | 8.00 |
18 Jun 2024 | 0.000075 | -0.00000017 | -0.22% | 0.000075 | 0.000077 | 0.00 |
17 Jun 2024 | 0.000076 | 0.00000005 | 0.07% | 0.000074 | 0.000077 | 1.00 |
16 Jun 2024 | 0.000076 | 0.00000061 | 0.81% | 0.000074 | 0.000076 | 0.00 |
15 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000075 | 0.000077 | 23.00 |
14 Jun 2024 | 0.000076 | -0.00000080 | -1.04% | 0.000076 | 0.000078 | 32.00 |
13 Jun 2024 | 0.000077 | -0.00000600 | -7.28% | 0.000077 | 0.000082 | 21.00 |
12 Jun 2024 | 0.000082 | 0.00000091 | 1.12% | 0.000081 | 0.000084 | 2.00 |
11 Jun 2024 | 0.000082 | 0.00000300 | 3.81% | 0.000077 | 0.000083 | 23.00 |
10 Jun 2024 | 0.000079 | 0.00000032 | 0.41% | 0.000077 | 0.000079 | 13.00 |
09 Jun 2024 | 0.000078 | -0.00000068 | -0.86% | 0.000077 | 0.000078 | 27.00 |
08 Jun 2024 | 0.000079 | 0.00000028 | 0.36% | 0.000078 | 0.000082 | 2.00 |
07 Jun 2024 | 0.000079 | 0.00000017 | 0.22% | 0.000077 | 0.000079 | 7.00 |
06 Jun 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000077 | 0.000079 | 13.00 |
05 Jun 2024 | 0.000077 | -0.00000500 | -6.14% | 0.000077 | 0.000081 | 94.00 |
04 Jun 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000079 | 0.000082 | 2.00 |
03 Jun 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000078 | 0.000081 | 0.00 |
02 Jun 2024 | 0.000079 | -0.00000033 | -0.42% | 0.000079 | 0.000081 | 1.00 |
01 Jun 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000074 | 0.000085 | 10.00 |
31 May 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000085 | 3.00 |
30 May 2024 | 0.000081 | 0.00000037 | 0.46% | 0.000081 | 0.000083 | 1.00 |
29 May 2024 | 0.000081 | -0.00000500 | -5.87% | 0.000081 | 0.000084 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions