We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BAZAARS | BZRUSDT | Uniswap (v3) | 110,070,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 9.60 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
07 Jun 2024 | 9.60 | 0.050 | 0.54% | 9.60 | 9.60 | 49.00 |
06 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
05 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
04 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
03 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
02 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
01 Jun 2024 | 9.55 | -0.010 | -0.08% | 9.55 | 9.55 | 429.00 |
31 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
30 May 2024 | 9.55 | -0.010 | -0.07% | 9.55 | 9.55 | 44.00 |
29 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0.00 |
28 May 2024 | 9.56 | -0.010 | -0.14% | 9.56 | 9.65 | 2,362.00 |
27 May 2024 | 9.57 | 0.030 | 0.28% | 9.57 | 9.61 | 1,172.00 |
26 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
25 May 2024 | 9.55 | -0.060 | -0.61% | 9.55 | 9.55 | 535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions