BitnityBTNTY

US$ 0.009197

-0.000165

(

-1.76%

)

Official Links

Website

Discord

Info

Rank 3725

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004455

Fully Diluted Market Cap

US$ 459,848

Genesis Date

18/1/2023

Days Range 0.00915-0.009366

52 Weeks Range 0.004935-0.010477

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00787297	0.00132398	16.8167794365	0.00772208	0.00942988	0	CX
4	0.00680857	0.00238838	35.0790254047	0.00604979	0.00942988	0	CX
12	0.00627054	0.00292641	46.6691863859	0.00552107	0.00942988	0	CX
26	0.00994557	-0.00074862	-7.52717038842	0.00552107	0.01004582	0	CX
52	0.00500567	0.00419128	83.7306494435	0.00493501	0.01047651	0.00053407	CX
156	0	0	0	0	0.01047651	0.00035414	CX
260	0	0	0	0	0.01047651	0.00035414	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049
1731023400	0.00742622	0.00045499	6.53	0.00694376	0.00747358	0.00692395
1730937000	0.00697123	0.00075735	12.19	0.00621186	0.00702446	0.00620943
1730850600	0.00621388	8.9E-5	1.45	0.00616417	0.00634385	0.00609733
1730764200	0.00612439	-0.000166	-2.64	0.00656517	0.0067456	0.00604979
1730677800	0.00629056	-7.6E-5	-1.19	0.00638479	0.00638551	0.006172
1730591400	0.00636705	-6.1E-5	-0.95	0.00643786	0.00645596	0.00633922
1730505000	0.00642844	-1.7E-5	-0.26	0.00645498	0.00661826	0.00633116
1730418600	0.00644515	-0.000365	-5.36	0.00680857	0.00682798	0.0064153
1730332200	0.0068098	6.4E-5	0.95	0.00674439	0.00695728	0.00667072
1730245800	0.00674539	0.0001783	2.72	0.00656517	0.00686223	0.0065561
1730159400	0.00656709	0.00015158	2.36	0.00587584	0.00682101	0.00579586
1730073000	0.00641551	6.8E-5	1.07	0.00633999	0.00645826	0.00630497
1729986600	0.00634762	0.00016873	2.73	0.00623851	0.00640232	0.00621749
1729900200	0.00617889	-0.000302	-4.66	0.00649157	0.0065484	0.00611916
1729813800	0.00648069	2.5E-5	0.39	0.00644961	0.00654656	0.00642298
1729727400	0.00645611	-0.000259	-3.86	0.0067073	0.00671362	0.00629519
1729641000	0.00671521	-0.000111	-1.63	0.00683509	0.00683509	0.00667345
1729554600	0.00682593	-0.00019	-2.71	0.00703503	0.00707809	0.00680286
1729468200	0.00701642	0.00023606	3.48	0.00678568	0.00704865	0.00674941
1729381800	0.00678036	1.6E-5	0.24	0.00676175	0.00681512	0.00674001
1729295400	0.00676474	0.00010165	1.53	0.00587584	0.00684892	0.00579586
1729209000	0.00666309	-1.9E-5	-0.28	0.00587584	0.00682101	0.00579586
1729122600	0.00668218	3.2E-5	0.48	0.00667189	0.00676853	0.006637
1729036200	0.00665031	-7.8E-5	-1.16	0.00673057	0.00686691	0.00652029
1728949800	0.00672849	0.00041067	6.50	0.00587584	0.00682101	0.00579586
1728863400	0.00631782	-2.2E-5	-0.35	0.00634626	0.00635471	0.00623859
1728777000	0.00634007	0.00010924	1.75	0.00624371	0.00636899	0.00623523
1728690600	0.00623083	0.00013089	2.15	0.00609896	0.0063235	0.00609359
1728604200	0.00609994	3.7E-5	0.61	0.0060704	0.00617553	0.005966
1728517800	0.00606287	-0.000186	-2.98	0.00624046	0.00631695	0.00602457
1728431400	0.00624896	3.5E-5	0.56	0.00621859	0.00629803	0.00615994
1728345000	0.00621411	-3.1E-5	-0.50	0.00587584	0.00682101	0.00579586
1728258600	0.0062455	6.3E-5	1.02	0.00617072	0.006283	0.00616407
1728172200	0.00618298	2.0E-6	0.03	0.00619512	0.00621388	0.00611978
1728085800	0.00618114	0.00016448	2.73	0.00602078	0.00624573	0.00599137
1727999400	0.00601666	-2.8E-5	-0.46	0.00587584	0.00682101	0.00579586
1727913000	0.00604459	-0.000231	-3.68	0.00627274	0.00639531	0.00603148
1727826600	0.00627578	-0.000366	-5.51	0.00666347	0.00680058	0.00621135
1727740200	0.00664176	-0.000151	-2.22	0.00680706	0.00681018	0.00659266
1727653800	0.00679313	-5.7E-5	-0.83	0.00685071	0.00686891	0.00674903
1727567400	0.00684979	-5.6E-5	-0.81	0.00690992	0.00692449	0.00679411
1727481000	0.0069059	0.00017431	2.59	0.00673036	0.00698247	0.00669824
1727394600	0.00673159	0.00013888	2.11	0.00661145	0.0068224	0.00655214
1727308200	0.00659271	-0.000205	-3.02	0.00678676	0.00682147	0.00655162
1727221800	0.00679723	1.6E-5	0.24	0.00677931	0.00683735	0.00664501
1727135400	0.0067811	0.00017067	2.58	0.00587584	0.00691338	0.00579586
1727049000	0.00661043	-9.4E-5	-1.40	0.0066966	0.00671129	0.0064726
1726962600	0.00670487	0.00016582	2.54	0.00655224	0.00671047	0.00648143
1726876200	0.00653905	0.00022348	3.54	0.00631121	0.00658245	0.00624729
1726789800	0.00631557	0.00028731	4.77	0.00609825	0.00637189	0.00608419
1726703400	0.00602826	4.4E-5	0.74	0.00599034	0.0060416	0.00583575
1726617000	0.00598469	9.3E-5	1.58	0.00587584	0.0061207	0.00579586
1726530600	0.00589122	-4.3E-5	-0.72	0.00594201	0.00597363	0.005776
1726444200	0.00593402	-0.000254	-4.10	0.00618964	0.0062187	0.00591157
1726357800	0.006188	-6.5E-5	-1.04	0.00625126	0.00625126	0.0061259
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344
1726098600	0.00599907	-0.000115	-1.88	0.0061056	0.00610603	0.00584046
1726012200	0.00611453	6.7E-5	1.11	0.00603281	0.00613841	0.00594462
1725925800	0.00604774	0.00015611	2.65	0.0068226	0.00684218	0.00582351
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382
1725753000	0.00581009	0.00012055	2.12	0.00570501	0.00591142	0.00568988
1725666600	0.00568954	-0.000374	-6.17	0.00606794	0.006159	0.00552107
1725580200	0.00606346	-0.000195	-3.12	0.00627054	0.00631244	0.00601528
1725493800	0.00625884	-8.0E-6	-0.13	0.00619409	0.00636935	0.00592235
1725407400	0.00626672	-0.000228	-3.51	0.00649346	0.00652846	0.00623877
1725321000	0.00649438	0.00027195	4.37	0.0068226	0.00684218	0.00623206
1725234600	0.00622243	-0.000207	-3.22	0.00642897	0.00643888	0.00616071
1725148200	0.00642964	-3.9E-5	-0.60	0.00646443	0.0064814	0.00638223
1725061800	0.00646904	-1.0E-6	-0.02	0.00646584	0.00649932	0.00624934
1724975400	0.00647009	-1.4E-5	-0.22	0.00647119	0.00664504	0.00642063
1724889000	0.00648391	0.00017671	2.80	0.00629419	0.00653905	0.00619622

Convert BTNTY

BTNTY/BTC 0 BTC -	BTNTY/EUR 0 € -
BTNTY/USD $ 0.009197 -1.76%	BTNTY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTNTY

BTNTY News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BTNTY

BTNTY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTNTY

BTNTY News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BTNTY

BTNTY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%