We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Uniswap (v3) | 257,596,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000116 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000116 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000116 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.00 |
| 28 Jun 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.00 |
| 27 Jun 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.00 |
| 26 Jun 2024 | 0.000116 | 0.00000400 | 3.60% | 0.000112 | 0.000116 | 1.00 |
| 25 Jun 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000104 | 0.000111 | 2.00 |
| 24 Jun 2024 | 0.000108 | 0.00000054 | 0.50% | 0.000107 | 0.000111 | 2.00 |
| 23 Jun 2024 | 0.000107 | -0.00000200 | -1.82% | 0.000107 | 0.000108 | 0.00 |
| 22 Jun 2024 | 0.00011 | -0.00000045 | -0.41% | 0.00011 | 0.000114 | 1.00 |
| 21 Jun 2024 | 0.00011 | 0.00000500 | 4.76% | 0.000106 | 0.00011 | 1.00 |
| 20 Jun 2024 | 0.000105 | -0.00000097 | -0.91% | 0.000104 | 0.000106 | 1.00 |
| 19 Jun 2024 | 0.000106 | -0.000015 | -12.36% | 0.000105 | 0.00012 | 5.00 |
| 18 Jun 2024 | 0.000121 | -0.00001 | -7.64% | 0.000121 | 0.000132 | 6.00 |
| 17 Jun 2024 | 0.000131 | -0.00000900 | -6.44% | 0.000131 | 0.000139 | 6.00 |
| 16 Jun 2024 | 0.00014 | -0.00000074 | -0.53% | 0.00014 | 0.000145 | 9.00 |
| 15 Jun 2024 | 0.00014 | -0.00000900 | -6.01% | 0.00014 | 0.000149 | 23.00 |
| 14 Jun 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000149 | 0.000158 | 51.00 |
| 13 Jun 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000149 | 0.000158 | 66.00 |
| 12 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000149 | 0.000163 | 114.00 |
| 11 Jun 2024 | 0.000152 | -0.00003 | -16.51% | 0.000152 | 0.000186 | 117.00 |
| 10 Jun 2024 | 0.000182 | 0.000025 | 15.99% | 0.000157 | 0.000184 | 340.00 |
| 09 Jun 2024 | 0.000156 | 0.000014 | 9.81% | 0.000143 | 0.000156 | 65.00 |
| 08 Jun 2024 | 0.000143 | -0.00000400 | -2.73% | 0.000137 | 0.000154 | 41.00 |
| 07 Jun 2024 | 0.000147 | 0.00000056 | 0.38% | 0.000144 | 0.000147 | 9.00 |
| 06 Jun 2024 | 0.000146 | 0.00000013 | 0.09% | 0.000145 | 0.000147 | 5.00 |
| 05 Jun 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000147 | 6.00 |
| 04 Jun 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000143 | 0.000146 | 7.00 |
| 03 Jun 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000152 | 23.00 |
| 02 Jun 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000144 | 0.000146 | 4.00 |
| 01 Jun 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 9.00 |
| 31 May 2024 | 0.000148 | 0.00000080 | 0.54% | 0.000143 | 0.000149 | 11.00 |
| 30 May 2024 | 0.000147 | -0.00000300 | -1.99% | 0.000147 | 0.000152 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
