We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Uniswap (v3) | 378,041,404 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000561 | 3.70% | 0.000157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000163 | 0.000149 | 0.000151 | 0.000152 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 13:07:23 | 1.27 | 0.000157 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.000152 | -0.00003 | -16.51% | 0.000152 | 0.000186 | 117.00 |
| 10 Jun 2024 | 0.000182 | 0.000025 | 15.99% | 0.000157 | 0.000184 | 340.00 |
| 09 Jun 2024 | 0.000156 | 0.000014 | 9.81% | 0.000143 | 0.000156 | 65.00 |
| 08 Jun 2024 | 0.000143 | -0.00000400 | -2.73% | 0.000137 | 0.000154 | 41.00 |
| 07 Jun 2024 | 0.000147 | 0.00000056 | 0.38% | 0.000144 | 0.000147 | 9.00 |
| 06 Jun 2024 | 0.000146 | 0.00000013 | 0.09% | 0.000145 | 0.000147 | 5.00 |
| 05 Jun 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000147 | 6.00 |
| 04 Jun 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000143 | 0.000146 | 7.00 |
| 03 Jun 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000152 | 23.00 |
| 02 Jun 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000144 | 0.000146 | 4.00 |
| 01 Jun 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 9.00 |
| 31 May 2024 | 0.000148 | 0.00000080 | 0.54% | 0.000143 | 0.000149 | 11.00 |
| 30 May 2024 | 0.000147 | -0.00000300 | -1.99% | 0.000147 | 0.000152 | 7.00 |
| 29 May 2024 | 0.000151 | -0.00000400 | -2.59% | 0.000149 | 0.000155 | 17.00 |
| 28 May 2024 | 0.000154 | 0.00000500 | 3.35% | 0.000145 | 0.000155 | 24.00 |
| 27 May 2024 | 0.000149 | -0.00001 | -6.29% | 0.000148 | 0.000164 | 42.00 |
| 26 May 2024 | 0.000159 | -0.00000039 | -0.24% | 0.000152 | 0.000167 | 83.00 |
| 25 May 2024 | 0.000159 | 0.00000500 | 3.24% | 0.000153 | 0.000164 | 53.00 |
| 24 May 2024 | 0.000154 | 0.00000600 | 4.04% | 0.000146 | 0.000157 | 69.00 |
| 23 May 2024 | 0.000149 | 0.00000800 | 5.71% | 0.000139 | 0.000153 | 35.00 |
| 22 May 2024 | 0.00014 | -0.000011 | -7.26% | 0.00014 | 0.000149 | 29.00 |
| 21 May 2024 | 0.000151 | -0.000017 | -10.12% | 0.000151 | 0.000175 | 98.00 |
| 20 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000167 | 0.000175 | 58.00 |
| 19 May 2024 | 0.00017 | -0.00000900 | -5.02% | 0.000168 | 0.00019 | 115.00 |
| 18 May 2024 | 0.000179 | 0.000014 | 8.50% | 0.000163 | 0.000179 | 131.00 |
| 17 May 2024 | 0.000165 | 0.000012 | 7.86% | 0.000154 | 0.000165 | 44.00 |
| 16 May 2024 | 0.000153 | 0.00001 | 7.01% | 0.000143 | 0.000153 | 21.00 |
| 15 May 2024 | 0.000143 | -0.00000001 | -0.01% | 0.000142 | 0.000146 | 9.00 |
| 14 May 2024 | 0.000143 | 0.00000044 | 0.31% | 0.000139 | 0.000146 | 9.00 |
| 13 May 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000142 | 0.000146 | 4.00 |
| 12 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000146 | 0.000151 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
