We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONETH | Uniswap (v3) | 98,540,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00356 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00356 | -0.00185 | -34.19% | 0.00356 | 0.00356 | 0.00 |
29 Apr 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.00 |
28 Apr 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.00 |
27 Apr 2024 | 0.005411 | 0.000299 | 5.86% | 0.005411 | 0.005411 | 0.00 |
26 Apr 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.00 |
25 Apr 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.00 |
24 Apr 2024 | 0.005111 | 0.001525 | 42.54% | 0.004904 | 0.005111 | 0.00 |
23 Apr 2024 | 0.003586 | -0.005729 | -61.51% | 0.003586 | 0.008306 | 0.00 |
22 Apr 2024 | 0.009315 | -0.003755 | -28.73% | 0.009315 | 0.009315 | 0.00 |
21 Apr 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.00 |
20 Apr 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.00 |
19 Apr 2024 | 0.01307 | 0.010162 | 349.52% | 0.01307 | 0.01307 | 11.00 |
18 Apr 2024 | 0.002907 | 0.00 | 0.00% | 0.002907 | 0.002907 | 0.00 |
17 Apr 2024 | 0.002907 | -0.002578 | -47.00% | 0.002907 | 0.002907 | 0.00 |
16 Apr 2024 | 0.005485 | 0.000994 | 22.14% | 0.005485 | 0.005485 | 0.00 |
15 Apr 2024 | 0.004491 | -0.004546 | -50.31% | 0.004491 | 0.005171 | 0.00 |
14 Apr 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.00 |
13 Apr 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.00 |
12 Apr 2024 | 0.009037 | 0.000558 | 6.58% | 0.004611 | 0.009037 | 0.00 |
11 Apr 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.00 |
10 Apr 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.00 |
09 Apr 2024 | 0.008479 | 0.000845 | 11.06% | 0.008479 | 0.008479 | 0.00 |
08 Apr 2024 | 0.007635 | 0.00 | 0.00% | 0.007635 | 0.007635 | 0.00 |
07 Apr 2024 | 0.007635 | 0.000037 | 0.49% | 0.007635 | 0.007635 | 0.00 |
06 Apr 2024 | 0.007597 | 0.007514 | 9,023.91% | 0.007597 | 0.007597 | 0.00 |
05 Apr 2024 | 0.000083 | -0.009463 | -99.13% | 0.000083 | 0.000083 | 0.00 |
04 Apr 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.00 |
03 Apr 2024 | 0.009546 | 0.002384 | 33.28% | 0.001103 | 0.009546 | 0.00 |
02 Apr 2024 | 0.007162 | 0.00 | 0.00% | 0.007162 | 0.007162 | 0.00 |
01 Apr 2024 | 0.007162 | -0.000202 | -2.74% | 0.007162 | 0.007586 | 2.00 |
30 Mar 2024 | 0.007364 | 0.00003 | 0.41% | 0.007262 | 0.007639 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions