We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBETH | Uniswap (v3) | 1,402,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000089 | -0.31% | 0.000287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000289 | 0.000279 | 0.000286 | 0.000288 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:26:47 | 0.072494 | 0.000287 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.000288 | -0.00000300 | -1.03% | 0.000285 | 0.0003 | 38.00 |
06 Jun 2024 | 0.000291 | 0.00000082 | 0.28% | 0.000289 | 0.000295 | 29.00 |
05 Jun 2024 | 0.00029 | -0.00000300 | -1.02% | 0.000285 | 0.000295 | 251.00 |
04 Jun 2024 | 0.000293 | -0.00000064 | -0.22% | 0.000293 | 0.000313 | 419.00 |
03 Jun 2024 | 0.000294 | -0.00000100 | -0.34% | 0.000292 | 0.000298 | 189.00 |
02 Jun 2024 | 0.000295 | -0.00000400 | -1.33% | 0.000295 | 0.000299 | 5.00 |
01 Jun 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000297 | 0.000303 | 31.00 |
31 May 2024 | 0.000301 | -0.00000300 | -0.99% | 0.000298 | 0.000305 | 22.00 |
30 May 2024 | 0.000304 | -0.00000900 | -2.87% | 0.000303 | 0.000317 | 67.00 |
29 May 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000306 | 0.000317 | 98.00 |
28 May 2024 | 0.000316 | 0.00000076 | 0.24% | 0.000312 | 0.000324 | 54.00 |
27 May 2024 | 0.000315 | -0.00000400 | -1.26% | 0.000311 | 0.000322 | 73.00 |
26 May 2024 | 0.000318 | 0.00000700 | 2.25% | 0.00031 | 0.000327 | 47.00 |
25 May 2024 | 0.000311 | -0.00000900 | -2.81% | 0.000309 | 0.000325 | 100.00 |
24 May 2024 | 0.00032 | 0.000013 | 4.24% | 0.000305 | 0.000328 | 331.00 |
23 May 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000301 | 0.00032 | 78.00 |
22 May 2024 | 0.000315 | 0.00000700 | 2.27% | 0.000309 | 0.000323 | 95.00 |
21 May 2024 | 0.000308 | -0.00000900 | -2.85% | 0.000306 | 0.00032 | 63.00 |
20 May 2024 | 0.000316 | -0.000011 | -3.36% | 0.000316 | 0.000328 | 35.00 |
19 May 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000323 | 0.000335 | 67.00 |
18 May 2024 | 0.000335 | 0.00000700 | 2.13% | 0.000328 | 0.000356 | 145.00 |
17 May 2024 | 0.000328 | -0.00000300 | -0.91% | 0.000324 | 0.000332 | 78.00 |
16 May 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000306 | 0.000351 | 49.00 |
15 May 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000323 | 0.000336 | 47.00 |
14 May 2024 | 0.000333 | -0.00000600 | -1.77% | 0.00033 | 0.000341 | 59.00 |
13 May 2024 | 0.000339 | -0.00000400 | -1.16% | 0.000339 | 0.000345 | 12.00 |
12 May 2024 | 0.000343 | 0.00000053 | 0.15% | 0.00034 | 0.000347 | 30.00 |
11 May 2024 | 0.000343 | -0.00000045 | -0.13% | 0.000341 | 0.000346 | 21.00 |
10 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000339 | 0.000346 | 26.00 |
09 May 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000337 | 0.000346 | 23.00 |
08 May 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000342 | 0.000348 | 32.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions