We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRETH | Uniswap (v3) | 460,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.24% | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:05:23 | 1.75 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 14.00 |
24 May 2024 | 0.000012 | -0.00000060 | -4.70% | 0.000012 | 0.000013 | 20.00 |
23 May 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 38.00 |
22 May 2024 | 0.000012 | -0.00000049 | -3.81% | 0.000012 | 0.000013 | 17.00 |
21 May 2024 | 0.000013 | -0.00000100 | -7.12% | 0.000013 | 0.000014 | 27.00 |
20 May 2024 | 0.000014 | -0.00000045 | -3.11% | 0.000014 | 0.000015 | 13.00 |
19 May 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000014 | 0.000015 | 20.00 |
18 May 2024 | 0.000015 | -0.00000019 | -1.28% | 0.000015 | 0.000015 | 12.00 |
17 May 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000014 | 0.000015 | 27.00 |
16 May 2024 | 0.000015 | 0.00000038 | 2.64% | 0.000014 | 0.000015 | 23.00 |
15 May 2024 | 0.000014 | -0.00000018 | -1.24% | 0.000014 | 0.000015 | 15.00 |
14 May 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 16.00 |
13 May 2024 | 0.000015 | -0.00000043 | -2.87% | 0.000014 | 0.000015 | 8.00 |
12 May 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000015 | 15.00 |
11 May 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000016 | 15.00 |
10 May 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000016 | 30.00 |
09 May 2024 | 0.000015 | -0.00000037 | -2.40% | 0.000015 | 0.000016 | 23.00 |
08 May 2024 | 0.000015 | -0.00000023 | -1.47% | 0.000015 | 0.000016 | 8.00 |
07 May 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 10.00 |
06 May 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000015 | 0.000016 | 27.00 |
05 May 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 18.00 |
04 May 2024 | 0.000016 | 0.00000056 | 3.62% | 0.000016 | 0.000016 | 19.00 |
03 May 2024 | 0.000015 | -0.00000008 | -0.51% | 0.000015 | 0.000016 | 22.00 |
02 May 2024 | 0.000016 | -0.00000021 | -1.33% | 0.000015 | 0.000016 | 46.00 |
01 May 2024 | 0.000016 | -0.00000100 | -5.96% | 0.000015 | 0.000017 | 48.00 |
30 Apr 2024 | 0.000017 | 0.00000066 | 4.10% | 0.000016 | 0.000017 | 35.00 |
29 Apr 2024 | 0.000016 | -0.00000081 | -4.79% | 0.000016 | 0.000017 | 28.00 |
28 Apr 2024 | 0.000017 | 0.00000087 | 5.42% | 0.000016 | 0.000017 | 54.00 |
27 Apr 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000016 | 0.000017 | 59.00 |
26 Apr 2024 | 0.000017 | 0.00000100 | 6.22% | 0.000016 | 0.000017 | 68.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions