We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIOZ Network | AIOZETH | Uniswap (v3) | 846,187,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000091 | -0.43% | 0.000209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.000199 | 0.000205 | 0.000209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:51:59 | 0.227796 | 0.000209 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000209 | 0.00000043 | 0.21% | 0.000194 | 0.00021 | 90.00 |
27 May 2024 | 0.000209 | -0.000012 | -5.44% | 0.000204 | 0.000224 | 42.00 |
26 May 2024 | 0.000221 | -0.00000900 | -3.92% | 0.000217 | 0.00023 | 73.00 |
25 May 2024 | 0.00023 | 0.00000500 | 2.23% | 0.000223 | 0.000235 | 65.00 |
24 May 2024 | 0.000225 | -0.00002 | -8.20% | 0.000222 | 0.000242 | 159.00 |
23 May 2024 | 0.000244 | 0.000017 | 7.47% | 0.000222 | 0.000257 | 224.00 |
22 May 2024 | 0.000228 | -0.000014 | -5.80% | 0.000219 | 0.000245 | 133.00 |
21 May 2024 | 0.000242 | -0.000022 | -8.34% | 0.000234 | 0.000271 | 167.00 |
20 May 2024 | 0.000264 | -0.00000200 | -0.75% | 0.000259 | 0.000271 | 58.00 |
19 May 2024 | 0.000266 | -0.00000400 | -1.48% | 0.000261 | 0.000278 | 82.00 |
18 May 2024 | 0.000269 | -0.00000016 | -0.06% | 0.000269 | 0.000283 | 66.00 |
17 May 2024 | 0.00027 | 0.00000015 | 0.06% | 0.000264 | 0.000276 | 46.00 |
16 May 2024 | 0.000269 | 0.000011 | 4.26% | 0.000258 | 0.000281 | 123.00 |
15 May 2024 | 0.000258 | -0.000013 | -4.80% | 0.000256 | 0.000277 | 101.00 |
14 May 2024 | 0.000271 | 0.00000700 | 2.65% | 0.000255 | 0.000281 | 150.00 |
13 May 2024 | 0.000265 | -0.00000900 | -3.29% | 0.000264 | 0.000279 | 61.00 |
12 May 2024 | 0.000274 | -0.00000600 | -2.14% | 0.000272 | 0.000283 | 40.00 |
11 May 2024 | 0.00028 | -0.00000064 | -0.23% | 0.000265 | 0.00029 | 145.00 |
10 May 2024 | 0.000281 | 0.000022 | 8.50% | 0.000253 | 0.000298 | 301.00 |
09 May 2024 | 0.000259 | -0.00000700 | -2.63% | 0.000254 | 0.000272 | 108.00 |
08 May 2024 | 0.000266 | 0.000024 | 9.91% | 0.000237 | 0.000292 | 290.00 |
07 May 2024 | 0.000242 | 0.00000100 | 0.41% | 0.00023 | 0.000249 | 137.00 |
06 May 2024 | 0.000241 | 0.000014 | 6.16% | 0.000219 | 0.000247 | 99.00 |
05 May 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000221 | 0.000231 | 66.00 |
04 May 2024 | 0.000226 | 0.000011 | 5.13% | 0.00021 | 0.000234 | 83.00 |
03 May 2024 | 0.000214 | 0.00000700 | 3.37% | 0.000205 | 0.000217 | 59.00 |
02 May 2024 | 0.000208 | 0.00000400 | 1.96% | 0.000192 | 0.000217 | 120.00 |
01 May 2024 | 0.000204 | 0.00000500 | 2.52% | 0.000187 | 0.000211 | 142.00 |
30 Apr 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000194 | 0.000204 | 49.00 |
29 Apr 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000191 | 0.000215 | 167.00 |
28 Apr 2024 | 0.000198 | -0.00000700 | -3.42% | 0.000187 | 0.000201 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions