We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AI Network | AINETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000422 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000422 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000422 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00 |
22 Jun 2024 | 0.00000422 | -0.00000021 | -4.74% | 0.00000395 | 0.00000422 | 0.00 |
21 Jun 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00 |
20 Jun 2024 | 0.00000443 | -0.00000020 | -4.32% | 0.00000407 | 0.00000443 | 0.00 |
19 Jun 2024 | 0.00000463 | -0.00000008 | -1.70% | 0.00000463 | 0.00000473 | 0.00 |
18 Jun 2024 | 0.00000471 | 0.00000009 | 1.95% | 0.00000471 | 0.00000471 | 0.00 |
17 Jun 2024 | 0.00000462 | -0.00000001 | -0.22% | 0.00000462 | 0.00000462 | 0.00 |
16 Jun 2024 | 0.00000463 | -0.00000004 | -0.86% | 0.00000463 | 0.00000463 | 0.00 |
15 Jun 2024 | 0.00000467 | 0.00000003 | 0.65% | 0.00000467 | 0.00000476 | 0.00 |
14 Jun 2024 | 0.00000464 | -0.00000007 | -1.49% | 0.00000464 | 0.00000464 | 0.00 |
13 Jun 2024 | 0.00000471 | 0.00 | 0.00% | 0.00000471 | 0.00000471 | 0.00 |
12 Jun 2024 | 0.00000471 | 0.00000013 | 2.84% | 0.00000471 | 0.00000471 | 0.00 |
11 Jun 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000458 | 0.00000458 | 0.00 |
10 Jun 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000459 | 0.00000459 | 0.00 |
09 Jun 2024 | 0.00000464 | 0.00 | 0.00% | 0.00000464 | 0.00000464 | 0.00 |
08 Jun 2024 | 0.00000464 | 0.00000005 | 1.09% | 0.00000464 | 0.00000474 | 0.00 |
07 Jun 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00 |
06 Jun 2024 | 0.00000459 | -0.00000014 | -2.96% | 0.00000459 | 0.00000476 | 0.00 |
05 Jun 2024 | 0.00000473 | 0.00000036 | 8.24% | 0.00000470 | 0.00000473 | 0.00 |
04 Jun 2024 | 0.00000437 | -0.00000030 | -6.42% | 0.00000332 | 0.00000437 | 0.00 |
03 Jun 2024 | 0.00000467 | 0.00 | 0.00% | 0.00000467 | 0.00000467 | 0.00 |
02 Jun 2024 | 0.00000467 | 0.00000005 | 1.08% | 0.00000467 | 0.00000467 | 0.00 |
01 Jun 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000462 | 0.00000466 | 0.00 |
31 May 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000443 | 0.00000474 | 0.00 |
30 May 2024 | 0.00000479 | -0.00000037 | -7.17% | 0.00000479 | 0.00000512 | 1.00 |
29 May 2024 | 0.00000516 | -0.00000003 | -0.58% | 0.00000516 | 0.00000516 | 0.00 |
28 May 2024 | 0.00000519 | -0.00000010 | -1.89% | 0.00000519 | 0.00000530 | 0.00 |
27 May 2024 | 0.00000529 | 0.00000011 | 2.12% | 0.00000529 | 0.00000529 | 0.00 |
26 May 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000518 | 0.00000531 | 0.00 |
25 May 2024 | 0.00000529 | 0.00000007 | 1.34% | 0.00000517 | 0.00000529 | 0.00 |
24 May 2024 | 0.00000522 | 0.00000002 | 0.38% | 0.00000522 | 0.00000522 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions