YFPRO.FINANCEYFPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.252712

-0.01615

(

-6.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4767

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.042727

Exchange

Ask

US$ 0.043424

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.50

Fully Diluted Market Cap

US$ 6,318

Genesis Date

20/9/2020

Days Range 0.252312-0.270504

52 Weeks Range 0.18783-0.551137

Circulating Supply 0 / 25,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21794157	0.03477066	15.95412018	0.20698864	0.22279641	0	CX
4	0.27935612	-0.02664389	-9.5376074095	0.18782974	0.2812465	0	CX
12	0.42964274	-0.17693051	-41.1808448107	0.18782974	0.46140597	0	CX
26	0.35846882	-0.10575659	-29.5023120839	0.18782974	0.5511373	0	CX
52	0.41016967	-0.15745744	-38.3883674285	0.18782974	0.5511373	0	CX
156	3.27852822	-3.02581599	-92.2919001136	0.18782974	3.73937513	0.00068529	CX
260	1.51825433	-1.2655421	-83.3550792508	0.18782974	8.21295575	0.1475296	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745279400	0.21138028	-0.001458	-0.69	0.21381442	0.22230099	0.21052236
1745193000	0.21283835	-0.00409	-1.89	0.21651036	0.2173186	0.21036528
1745106600	0.2169279	0.0034196	1.60	0.21332974	0.21771333	0.21290548
1745020200	0.2135083	0.00104185	0.49	0.21265038	0.214816	0.21135611
1744933800	0.21246645	0.0004726	0.22	0.21225431	0.21681915	0.21004037
1744847400	0.21199385	-0.001184	-0.56	0.21260473	0.21620961	0.20698864
1744761000	0.21317802	-0.004142	-1.91	0.21794157	0.22279641	0.21307196
1744674600	0.21731994	0.00355654	1.66	0.21434206	0.22662416	0.21434206
1744588200	0.2137634	-0.007298	-3.30	0.22080265	0.22114635	0.21052102
1744501800	0.22106177	0.01055552	5.01	0.21042301	0.22370401	0.20765322
1744415400	0.21050625	0.00546438	2.67	0.2044377	0.21319279	0.20219556
1744329000	0.20504187	-0.018237	-8.17	0.22416049	0.22416049	0.19854503
1744242600	0.2232784	-0.029434	-11.65	0.26870393	0.27050436	0.18782974
1744156200	0.25271222	0	0.00	0.26870393	0.27050436	0.25231213
1744069800	0.25271222	0	0.00	0	0	0
1743983400	0.25271222	0	0.00	0	0	0
1743897000	0.25271222	0.00953649	3.92	0.26870393	0.27050436	0.25231213
1743810600	0.24317573	-0.001051	-0.43	0.24418	0.24623552	0.2370038
1743724200	0.24422699	0.00271742	1.13	0.24060331	0.24733645	0.23565046
1743637800	0.24150957	-0.014714	-5.74	0.25606335	0.26067384	0.23934127
1743551400	0.25622312	0.01143358	4.67	0.24482311	0.25839545	0.24448208
1743465000	0.24478954	0.00270534	1.12	0.26870393	0.27050436	0.23878812
1743378600	0.2420842	-0.002802	-1.14	0.24521112	0.24785335	0.23851826
1743292200	0.24488621	-0.009751	-3.83	0.25450057	0.25666215	0.2422574
1743205800	0.25463751	-0.014036	-5.22	0.26870393	0.27050436	0.25038147
1743119400	0.26867305	-0.000595	-0.22	0.26974042	0.27348762	0.26706059
1743033000	0.26926782	-0.008273	-2.98	0.27720796	0.27894663	0.26617582
1742946600	0.27754092	-0.000508	-0.18	0.27935612	0.2812465	0.27405285
1742860200	0.27804843	0.01031788	3.85	0.26853745	0.28219035	0.26580257
1742773800	0.26773055	0.00216427	0.81	0.26588044	0.2711676	0.2658254
1742687400	0.26556628	0.00165275	0.63	0.26391488	0.26908926	0.26391488
1742601000	0.26391353	-0.001661	-0.63	0.26652892	0.2678205	0.26027509
1742514600	0.26557433	-0.011348	-4.10	0.27630708	0.2773731	0.26228228
1742428200	0.27692199	0.01809691	6.99	0.25971254	0.27767653	0.25885328
1742341800	0.25882508	-0.000432	-0.17	0.25876332	0.25968569	0.25156296
1742255400	0.2592574	0.00602828	2.38	0.25774026	0.26223797	0.24880526
1742169000	0.25322912	-0.007118	-2.73	0.26002268	0.2605624	0.24997063
1742082600	0.26034759	0.00345854	1.35	0.25681924	0.26227019	0.25570354
1741996200	0.25688905	0.00665929	2.66	0.25018276	0.26108333	0.25002702
1741909800	0.25022976	-0.005654	-2.21	0.25634664	0.25704614	0.24486473
1741823400	0.25588344	-0.00208	-0.81	0.25774026	0.26223797	0.24623149
1741737000	0.25796313	0.00531669	2.10	0.24968734	0.26329057	0.23806043
1741650600	0.25264644	-0.017106	-6.34	0.44786182	0.45104244	0.24319856
1741564200	0.2697525	-0.024806	-8.42	0.29539885	0.29660047	0.26792522
1741477800	0.29455838	0.00763537	2.66	0.28690422	0.29951526	0.28277035
1741391400	0.28692301	-0.00891	-3.01	0.44786182	0.45104244	0.28388605
1741305000	0.29583251	-0.006086	-2.02	0.30092096	0.31145097	0.29268142
1741218600	0.30191851	0.01049376	3.60	0.29076688	0.30462654	0.28935312
1741132200	0.29142475	0.00213876	0.74	0.28778899	0.29802094	0.27014991
1741045800	0.28928599	-0.048508	-14.36	0.44786182	0.45104244	0.2817191
1740959400	0.33779413	0.0412863	13.92	0.29733085	0.34229855	0.29237665
1740873000	0.29650783	-0.003448	-1.15	0.29959581	0.30587381	0.28804408
1740786600	0.29995563	-0.009175	-2.97	0.30966397	0.31003453	0.27917487
1740700200	0.30913096	-0.003608	-1.15	0.31437381	0.31921657	0.30035975
1740613800	0.31273853	-0.022615	-6.74	0.33481893	0.33587287	0.3038626
1740527400	0.33535328	-0.00245	-0.73	0.3377995	0.33945492	0.31501423
1740441000	0.33780353	-0.040681	-10.75	0.44786182	0.45104244	0.3352405
1740354600	0.37848431	0.0070943	1.91	0.3711819	0.38126349	0.36875448
1740268200	0.37139001	0.01416443	3.97	0.35730076	0.3752567	0.35653011
1740181800	0.35722558	-0.010933	-2.97	0.36767235	0.38155215	0.35151416
1740095400	0.36815837	0.00366261	1.00	0.36467701	0.37159542	0.36373316
1740009000	0.36449576	0.00666064	1.86	0.35846882	0.36728568	0.35662946
1739922600	0.35783512	-0.010112	-2.75	0.36830068	0.36923648	0.35000642
1739836200	0.36794758	0.01075154	3.01	0.44786182	0.45104244	0.35942878
1739749800	0.35719604	-0.004033	-1.12	0.36167898	0.36592563	0.35666437
1739663400	0.36122921	-0.004765	-1.30	0.36600484	0.36775693	0.35945429
1739577000	0.3659941	0.00665259	1.85	0.35887832	0.37434238	0.35782169
1739490600	0.35934151	-0.007876	-2.14	0.36721855	0.37001921	0.35088448
1739404200	0.36721721	0.01752228	5.01	0.35020512	0.37475725	0.34361698
1739317800	0.34969493	-0.007286	-2.04	0.35774248	0.365739	0.34694529
1739231400	0.35698122	0.00378479	1.07	0.44786182	0.45104244	0.35313602
1739145000	0.35319643	-0.000897	-0.25	0.35330519	0.36004772	0.34085257
1739058600	0.35409329	0.00167556	0.48	0.35217606	0.35747396	0.347724
1738972200	0.35241773	-0.007237	-2.01	0.36193273	0.37569304	0.34478773
1738885800	0.35965434	-0.014526	-3.88	0.37455989	0.38340225	0.35805933
1738799400	0.37417993	0.00885445	2.42	0.36629887	0.37899047	0.36438029
1738713000	0.36532548	-0.021597	-5.58	0.38713333	0.38805839	0.35401676
1738626600	0.38692255	0.00494077	1.29	0.44786182	0.45104244	0.33453698
1738540200	0.38198178	-0.037838	-9.01	0.41915703	0.4243247	0.3703307
1738453800	0.41982027	-0.021641	-4.90	0.44316272	0.44679177	0.41669604
1738367400	0.44146164	0.00475951	1.09	0.43669273	0.46140597	0.43157877
1738281000	0.43670213	0.01803381	4.31	0.41757008	0.44076081	0.41525275
1738194600	0.41866832	0.00634781	1.54	0.41492515	0.42520007	0.41102087
1738108200	0.41232051	-0.0129	-3.03	0.42964274	0.43244474	0.40838266
1738021800	0.42522021	-0.009378	-2.16	0.44786182	0.45104244	0.40760933
1737935400	0.43459827	-0.01155	-2.59	0.44488662	0.45105855	0.43459827
1737849000	0.44614866	0.00148089	0.33	0.44445027	0.44967433	0.43951353
1737762600	0.44466777	-0.002492	-0.56	0.44817196	0.45866572	0.43996196
1737676200	0.44715964	0.01152757	2.65	0.43549647	0.44909298	0.42851227
1737589800	0.43563207	-0.010345	-2.32	0.4474389	0.45180369	0.43377123