London Stock Exchange
Advanced charts
Premium community
Data download

WPPTOKENWPP

US$ 0.003615

0.00009

(

2.55%

)

Official Links

Website

Announcement

Info

Rank 1673

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003104

Exchange

UNSW

Ask

US$ 0.003138

Last Trade Time

08:46:25

Volume (24h)

$ 0

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001972

Fully Diluted Market Cap

US$ 18,075,550

Genesis Date

11/7/2018

Days Range 0.0035-0.003644

52 Weeks Range 0.001905-0.004338

Circulating Supply 3,108,780,156 / 5,000,000,000

62.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00330043	0.00031468	9.53451519953	0.00321775	0.00375094	0	CX
4	0.0027926	0.00082251	29.4531977369	0.00250499	0.00375094	0	CX
12	0.00256474	0.00105037	40.9542487738	0.00228607	0.00375094	0	CX
26	0.00388837	-0.00027326	-7.02762340004	0.00228607	0.00420875	0	CX
52	0.00190721	0.0017079	89.5496563042	0.00190526	0.00433793	0	CX
156	0.00847297	-0.00485786	-57.3336150134	0.0003398	0.04122338	0.00804477	CX
260	0	0	0	0	0.04122338	0.06810703	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956
1732578600	0.00361938	5.5E-5	1.54	0.00336947	0.00375094	0.00335457
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937
1732405800	0.00360479	8.1E-5	2.30	0.00353059	0.00370944	0.0035223
1732319400	0.00352373	-5.2E-5	-1.45	0.00356461	0.00363514	0.00346612
1732233000	0.00357587	0.0003145	9.64	0.0032599	0.00358788	0.00321946
1732146600	0.00326137	-3.9E-5	-1.18	0.00330043	0.00335055	0.00321775
1732060200	0.00330016	-0.000111	-3.25	0.00340896	0.00340896	0.00325993
1731973800	0.00341106	0.00015497	4.76	0.00336947	0.00341106	0.0032398
1731887400	0.00325609	-5.9E-5	-1.78	0.00332482	0.00334878	0.00323259
1731801000	0.00331538	3.4E-5	1.04	0.00327104	0.00341118	0.00325878
1731714600	0.00328114	4.0E-5	1.23	0.00325717	0.0033188	0.00319675
1731628200	0.00324155	-0.000145	-4.28	0.00338317	0.00343695	0.00321989
1731541800	0.00338659	-5.9E-5	-1.71	0.00343989	0.00353727	0.00330847
1731455400	0.00344572	-0.000121	-3.39	0.00355709	0.00364628	0.00340999
1731369000	0.00356626	0.0001882	5.57	0.00337417	0.00358683	0.00330688
1731282600	0.00337806	5.2E-5	1.56	0.00330405	0.00344101	0.0032799
1731196200	0.00332604	0.00018922	6.03	0.00313908	0.00334657	0.00313854
1731109800	0.00313682	6.2E-5	2.02	0.00310733	0.00316407	0.00306426
1731023400	0.00307492	0.0001884	6.53	0.00287515	0.00309453	0.00286695
1730937000	0.00288652	0.00031359	12.19	0.0025721	0.00290856	0.00257109
1730850600	0.00257293	3.7E-5	1.46	0.00255235	0.00262675	0.00252467
1730764200	0.00253588	-6.9E-5	-2.65	0.00336947	0.00339857	0.00250499
1730677800	0.00260468	-3.2E-5	-1.21	0.0026437	0.002644	0.00255559
1730591400	0.00263635	-2.5E-5	-0.94	0.00266567	0.00267317	0.00262483
1730505000	0.00266177	-7.0E-6	-0.26	0.00267276	0.00274037	0.00262149
1730418600	0.00266869	-0.000151	-5.36	0.00281917	0.00282721	0.00265633
1730332200	0.00281968	2.7E-5	0.97	0.0027926	0.00288075	0.00276209
1730245800	0.00279301	7.4E-5	2.72	0.00271839	0.00284139	0.00271463
1730159400	0.00271918	6.3E-5	2.37	0.00336947	0.00339857	0.0026374
1730073000	0.00265642	2.8E-5	1.07	0.00262515	0.00267412	0.00261065
1729986600	0.00262831	7.0E-5	2.74	0.00258313	0.00265096	0.00257443
1729900200	0.00255844	-0.000125	-4.66	0.00268791	0.00271144	0.00253371
1729813800	0.00268341	1.0E-5	0.37	0.00267054	0.00271068	0.00265951
1729727400	0.00267323	-0.000107	-3.85	0.00277724	0.00277986	0.0026066
1729641000	0.00278051	-4.6E-5	-1.63	0.00283015	0.00283015	0.00276322
1729554600	0.00282636	-7.9E-5	-2.72	0.00291294	0.00293077	0.00281681
1729468200	0.00290523	9.8E-5	3.49	0.00280969	0.00291858	0.00279467
1729381800	0.00280749	6.0E-6	0.21	0.00279978	0.00282188	0.00279078
1729295400	0.00280102	4.2E-5	1.52	0.00336947	0.00339857	0.0027658
1729209000	0.00275893	-8.0E-6	-0.29	0.00336947	0.00339857	0.00275269
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813
1729036200	0.00275364	-3.2E-5	-1.15	0.00278687	0.00284333	0.0026998
1728949800	0.00278601	0.00017004	6.50	0.00336947	0.00339857	0.00266686
1728863400	0.00261597	-9.0E-6	-0.34	0.00262775	0.00263124	0.00258316
1728777000	0.00262518	4.5E-5	1.74	0.00258528	0.00263716	0.00258177
1728690600	0.00257995	5.4E-5	2.14	0.00252535	0.00261832	0.00252312
1728604200	0.00252575	1.5E-5	0.60	0.00251352	0.00255705	0.00247029
1728517800	0.0025104	-7.7E-5	-2.98	0.00258394	0.00261561	0.00249455
1728431400	0.00258746	1.4E-5	0.54	0.00257488	0.00260778	0.0025506
1728345000	0.00257303	-1.3E-5	-0.50	0.00336947	0.00339857	0.00255231
1728258600	0.00258602	2.6E-5	1.02	0.00255506	0.00260155	0.00255231
1728172200	0.00256014	7.6E-7	0.03	0.00256516	0.00257293	0.00253397
1728085800	0.00255938	6.8E-5	2.73	0.00249298	0.00258612	0.0024808
1727999400	0.00249127	-1.2E-5	-0.48	0.00336947	0.00339857	0.00245267
1727913000	0.00250284	-9.6E-5	-3.69	0.0025973	0.00264806	0.00249741
1727826600	0.00259856	-0.000152	-5.53	0.00275909	0.00281586	0.00257188
1727740200	0.0027501	-6.3E-5	-2.24	0.00281855	0.00281984	0.00272977
1727653800	0.00281278	-2.3E-5	-0.81	0.00283662	0.00284416	0.00279452
1727567400	0.00283624	-2.3E-5	-0.80	0.00286114	0.00286717	0.00281318
1727481000	0.00285947	7.2E-5	2.58	0.00278679	0.00289118	0.00277349
1727394600	0.0027873	5.8E-5	2.12	0.00273755	0.0028249	0.00271299
1727308200	0.00272979	-8.5E-5	-3.02	0.00281014	0.00282451	0.00271278
1727221800	0.00281448	7.0E-6	0.25	0.00280706	0.00283109	0.00275145
1727135400	0.0028078	7.1E-5	2.59	0.00336947	0.00339857	0.0027911
1727049000	0.00273713	-3.9E-5	-1.40	0.00277281	0.00277889	0.00268006
1726962600	0.00277623	6.9E-5	2.55	0.00271303	0.00277855	0.00268371
1726876200	0.00270757	9.3E-5	3.56	0.00261323	0.00272554	0.00258677
1726789800	0.00261504	0.00011897	4.77	0.00252505	0.00263836	0.00251923
1726703400	0.00249607	1.8E-5	0.73	0.00248037	0.0025016	0.00241636
1726617000	0.00247803	3.9E-5	1.60	0.00243296	0.00253435	0.00239985
1726530600	0.00243933	-1.8E-5	-0.73	0.00246036	0.00247345	0.00239162
1726444200	0.00245705	-0.000105	-4.10	0.00256289	0.00257493	0.00244776
1726357800	0.00256222	-2.7E-5	-1.04	0.00258841	0.00258841	0.0025365
1726271400	0.00258916	8.4E-5	3.35	0.00250261	0.00261048	0.00247818
1726185000	0.00250544	2.1E-5	0.85	0.00248051	0.0025298	0.00245681
1726098600	0.00248399	-4.8E-5	-1.90	0.0025281	0.00252828	0.00241831
1726012200	0.00253179	2.8E-5	1.12	0.00249796	0.00254168	0.00246144
1725925800	0.00250414	6.5E-5	2.66	0.00336947	0.00339857	0.00241129
1725839400	0.0024395	3.4E-5	1.41	0.00240529	0.0024677	0.0023783
1725753000	0.00240574	5.0E-5	2.12	0.00236223	0.00244769	0.00235596
1725666600	0.00235582	-0.000155	-6.17	0.0025125	0.00255021	0.00228607
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324
1725321000	0.00268908	0.00011261	4.37	0.00336947	0.00339857	0.00258046
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.0026661	0.00255092
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264
1725061800	0.00267858	-4.4E-7	-0.02	0.00267726	0.00269112	0.00258761
1724975400	0.00267902	-6.0E-6	-0.22	0.00267947	0.00275146	0.00265854
1724889000	0.00268474	7.3E-5	2.80	0.00260619	0.00270757	0.00256562
1724802600	0.00261157	-0.000233	-8.19	0.0028473	0.00286194	0.00255315