WPPTOKENWPP

US$ 0.002641

-0.000021

(

-0.80%

)

Official Links

Website

Announcement

Info

Rank 1670

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002267

Exchange

UNSW

Ask

US$ 0.002292

Last Trade Time

08:46:25

Volume (24h)

$ 0

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001972

Fully Diluted Market Cap

US$ 13,205,900

Genesis Date

11/7/2018

Days Range 0.002625-0.002673

52 Weeks Range 0.001891-0.004338

Circulating Supply 3,108,780,156 / 5,000,000,000

62.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730505721	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00258313	5.805E-5	2.24727365638	0.00257443	0.00339857	0	CX
4	0.00256516	7.602E-5	2.96355782875	0.00247029	0.00339857	0	CX
12	0.00274921	-0.00010803	-3.92949247238	0.00228607	0.00339857	0	CX
26	0.00315463	-0.00051345	-16.2760767507	0.00190526	0.00420875	0	CX
52	0.00195843	0.00068275	34.8621089342	0.00189134	0.00433793	0	CX
156	0.00574623	-0.00310505	-54.0362985819	0.0003398	0.04122338	0.00985446	CX
260	0	0	0	0	0.04122338	0.06943001	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730505000	0.00266177	-7.0E-6	-0.26	0.00267276	0.00274037	0.00262149
1730418600	0.00266869	-0.000151	-5.36	0.00281917	0.00282721	0.00265633
1730332200	0.00281968	2.7E-5	0.97	0.0027926	0.00288075	0.00276209
1730245800	0.00279301	7.4E-5	2.72	0.00271839	0.00284139	0.00271463
1730159400	0.00271918	6.3E-5	2.37	0.00336947	0.00339857	0.0026374
1730073000	0.00265642	2.8E-5	1.07	0.00262515	0.00267412	0.00261065
1729986600	0.00262831	7.0E-5	2.74	0.00258313	0.00265096	0.00257443
1729900200	0.00255844	-0.000125	-4.66	0.00268791	0.00271144	0.00253371
1729813800	0.00268341	1.0E-5	0.37	0.00267054	0.00271068	0.00265951
1729727400	0.00267323	-0.000107	-3.85	0.00277724	0.00277986	0.0026066
1729641000	0.00278051	-4.6E-5	-1.63	0.00283015	0.00283015	0.00276322
1729554600	0.00282636	-7.9E-5	-2.72	0.00291294	0.00293077	0.00281681
1729468200	0.00290523	9.8E-5	3.49	0.00280969	0.00291858	0.00279467
1729381800	0.00280749	6.0E-6	0.21	0.00279978	0.00282188	0.00279078
1729295400	0.00280102	4.2E-5	1.52	0.00336947	0.00339857	0.0027658
1729209000	0.00275893	-8.0E-6	-0.29	0.00336947	0.00339857	0.00275269
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813
1729036200	0.00275364	-3.2E-5	-1.15	0.00278687	0.00284333	0.0026998
1728949800	0.00278601	0.00017004	6.50	0.00336947	0.00339857	0.00266686
1728863400	0.00261597	-9.0E-6	-0.34	0.00262775	0.00263124	0.00258316
1728777000	0.00262518	4.5E-5	1.74	0.00258528	0.00263716	0.00258177
1728690600	0.00257995	5.4E-5	2.14	0.00252535	0.00261832	0.00252312
1728604200	0.00252575	1.5E-5	0.60	0.00251352	0.00255705	0.00247029
1728517800	0.0025104	-7.7E-5	-2.98	0.00258394	0.00261561	0.00249455
1728431400	0.00258746	1.4E-5	0.54	0.00257488	0.00260778	0.0025506
1728345000	0.00257303	-1.3E-5	-0.50	0.00336947	0.00339857	0.00255231
1728258600	0.00258602	2.6E-5	1.02	0.00255506	0.00260155	0.00255231
1728172200	0.00256014	7.6E-7	0.03	0.00256516	0.00257293	0.00253397
1728085800	0.00255938	6.8E-5	2.73	0.00249298	0.00258612	0.0024808
1727999400	0.00249127	-1.2E-5	-0.48	0.00336947	0.00339857	0.00245267
1727913000	0.00250284	-9.6E-5	-3.69	0.0025973	0.00264806	0.00249741
1727826600	0.00259856	-0.000152	-5.53	0.00275909	0.00281586	0.00257188
1727740200	0.0027501	-6.3E-5	-2.24	0.00281855	0.00281984	0.00272977
1727653800	0.00281278	-2.3E-5	-0.81	0.00283662	0.00284416	0.00279452
1727567400	0.00283624	-2.3E-5	-0.80	0.00286114	0.00286717	0.00281318
1727481000	0.00285947	7.2E-5	2.58	0.00278679	0.00289118	0.00277349
1727394600	0.0027873	5.8E-5	2.12	0.00273755	0.0028249	0.00271299
1727308200	0.00272979	-8.5E-5	-3.02	0.00281014	0.00282451	0.00271278
1727221800	0.00281448	7.0E-6	0.25	0.00280706	0.00283109	0.00275145
1727135400	0.0028078	7.1E-5	2.59	0.00336947	0.00339857	0.0027911
1727049000	0.00273713	-3.9E-5	-1.40	0.00277281	0.00277889	0.00268006
1726962600	0.00277623	6.9E-5	2.55	0.00271303	0.00277855	0.00268371
1726876200	0.00270757	9.3E-5	3.56	0.00261323	0.00272554	0.00258677
1726789800	0.00261504	0.00011897	4.77	0.00252505	0.00263836	0.00251923
1726703400	0.00249607	1.8E-5	0.73	0.00248037	0.0025016	0.00241636
1726617000	0.00247803	3.9E-5	1.60	0.00243296	0.00253435	0.00239985
1726530600	0.00243933	-1.8E-5	-0.73	0.00246036	0.00247345	0.00239162
1726444200	0.00245705	-0.000105	-4.10	0.00256289	0.00257493	0.00244776
1726357800	0.00256222	-2.7E-5	-1.04	0.00258841	0.00258841	0.0025365
1726271400	0.00258916	8.4E-5	3.35	0.00250261	0.00261048	0.00247818
1726185000	0.00250544	2.1E-5	0.85	0.00248051	0.0025298	0.00245681
1726098600	0.00248399	-4.8E-5	-1.90	0.0025281	0.00252828	0.00241831
1726012200	0.00253179	2.8E-5	1.12	0.00249796	0.00254168	0.00246144
1725925800	0.00250414	6.5E-5	2.66	0.00336947	0.00339857	0.00241129
1725839400	0.0024395	3.4E-5	1.41	0.00240529	0.0024677	0.0023783
1725753000	0.00240574	5.0E-5	2.12	0.00236223	0.00244769	0.00235596
1725666600	0.00235582	-0.000155	-6.17	0.0025125	0.00255021	0.00228607
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324
1725321000	0.00268908	0.00011261	4.37	0.00336947	0.00339857	0.00258046
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.0026661	0.00255092
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264
1725061800	0.00267858	-4.4E-7	-0.02	0.00267726	0.00269112	0.00258761
1724975400	0.00267902	-6.0E-6	-0.22	0.00267947	0.00275146	0.00265854
1724889000	0.00268474	7.3E-5	2.80	0.00260619	0.00270757	0.00256562
1724802600	0.00261157	-0.000233	-8.19	0.0028473	0.00286194	0.00255315
1724716200	0.00284409	-6.6E-5	-2.27	0.00290945	0.00292882	0.00282811
1724629800	0.00291025	-1.6E-5	-0.55	0.00293663	0.00295922	0.00290079
1724543400	0.0029267	-4.0E-6	-0.14	0.00293344	0.00298623	0.0029007
1724457000	0.00293057	0.0001495	5.38	0.00277978	0.00296344	0.00277974
1724370600	0.00278107	-6.0E-6	-0.22	0.00336947	0.00339857	0.00274388
1724284200	0.00278672	5.2E-5	1.90	0.00273274	0.00280199	0.00269844
1724197800	0.00273428	-5.9E-5	-2.11	0.00279375	0.00285592	0.0027102
1724111400	0.0027931	7.0E-6	0.25	0.00336947	0.00339857	0.0027221
1724025000	0.00278572	1.5E-5	0.54	0.00276937	0.00284128	0.00275498
1723938600	0.00277044	2.0E-5	0.73	0.00274943	0.00278378	0.00274432
1723852200	0.00275092	2.1E-5	0.77	0.00272501	0.00278602	0.00270573
1723765800	0.00272947	-9.4E-5	-3.33	0.00282498	0.00283387	0.0026823
1723679400	0.00282316	-3.5E-5	-1.22	0.00286227	0.00293419	0.00280108
1723593000	0.00285822	-4.5E-5	-1.55	0.00288663	0.00289828	0.00277044
1723506600	0.00290359	0.00019193	7.08	0.00336947	0.00339857	0.00268555
1723420200	0.00271166	-5.1E-5	-1.85	0.00276626	0.00287043	0.00269544
1723333800	0.00276302	1.3E-5	0.47	0.00274921	0.00279983	0.00273832
1723247400	0.00274959	-9.4E-5	-3.31	0.00284615	0.00286561	0.00271281
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165
1723074600	0.00248772	-0.000114	-4.38	0.00260915	0.00270085	0.00245385
1722988200	0.00260137	1.8E-5	0.70	0.00256789	0.00270258	0.00256789
1722901800	0.00258312	-0.000282	-9.84	0.00336947	0.00339857	0.00231856
1722815400	0.0028652	-0.000216	-7.01	0.00307738	0.00310448	0.00281006
1722729000	0.00308163	-8.1E-5	-2.56	0.00316494	0.00319634	0.00303219
1722642600	0.00316296	-0.000232	-6.83	0.00339202	0.00340693	0.00314529