WPPTOKENWPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001923

-0.000086

(

-4.27%

)

Official Links

Website

Announcement

Info

Rank 1656

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001651

Exchange

UNSW

Ask

US$ 0.001669

Last Trade Time

08:46:25

Volume (24h)

$ 0

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001972

Fully Diluted Market Cap

US$ 9,617,100

Genesis Date

11/7/2018

Days Range 0.001913-0.002026

52 Weeks Range 0.00188-0.004351

Circulating Supply 3,108,780,156 / 5,000,000,000

62.18%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00208364	-0.00016022	-7.68942811618	0.00197679	0.00222792	0	CX
4	0.00236534	-0.00044192	-18.6831491456	0.00187951	0.00356103	0	CX
12	0.00382313	-0.00189971	-49.6899137618	0.00187951	0.00395776	0	CX
26	0.00283662	-0.0009132	-32.1932440722	0.00187951	0.0043513	0	CX
52	0.00377592	-0.0018525	-49.0608911206	0.00187951	0.0043513	0	CX
156	0.00359081	-0.00166739	-46.4349269385	0.0003398	0.00489367	0.00363412	CX
260	0	0	0	0	0.04122338	0.06231271	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	0.00201039	-0.000111	-5.23	0.00212145	0.00213566	0.00197679
1743119400	0.0021212	-5.0E-6	-0.24	0.00212963	0.00215922	0.00210847
1743033000	0.0021259	-6.5E-5	-2.97	0.00218859	0.00220231	0.00210149
1742946600	0.00219122	-4.0E-6	-0.18	0.00220555	0.00222047	0.00216368
1742860200	0.00219522	8.1E-5	3.83	0.00212013	0.00222792	0.00209854
1742773800	0.00211376	1.7E-5	0.81	0.00209916	0.0021409	0.00209872
1742687400	0.00209668	1.3E-5	0.62	0.00208364	0.00212449	0.00208364
1742601000	0.00208363	-1.3E-5	-0.62	0.00210428	0.00211447	0.0020549
1742514600	0.00209674	-9.0E-5	-4.12	0.00218148	0.00218989	0.00207075
1742428200	0.00218633	0.00014288	6.99	0.00205046	0.00219229	0.00204368
1742341800	0.00204345	-3.0E-6	-0.15	0.00204296	0.00205025	0.00198612
1742255400	0.00204687	4.8E-5	2.40	0.00203489	0.0020704	0.00196434
1742169000	0.00199927	-5.6E-5	-2.72	0.00205291	0.00205717	0.00197355
1742082600	0.00205547	2.7E-5	1.33	0.00202762	0.00207065	0.00201881
1741996200	0.00202817	5.3E-5	2.68	0.00197522	0.00206128	0.00197399
1741909800	0.00197559	-4.5E-5	-2.23	0.00202388	0.00202941	0.00193323
1741823400	0.00202023	-1.6E-5	-0.79	0.00203489	0.0020704	0.00194402
1741737000	0.00203665	4.2E-5	2.11	0.00197131	0.00207871	0.00187951
1741650600	0.00199467	-0.000135	-6.34	0.00353592	0.00356103	0.00192008
1741564200	0.00212973	-0.000196	-8.43	0.00233221	0.00234169	0.0021153
1741477800	0.00232557	6.0E-5	2.65	0.00226514	0.00236471	0.0022325
1741391400	0.00226529	-7.0E-5	-3.00	0.00353592	0.00356103	0.00224131
1741305000	0.00233563	-4.8E-5	-2.01	0.0023758	0.00245894	0.00231075
1741218600	0.00238368	8.3E-5	3.61	0.00229564	0.00240506	0.00228448
1741132200	0.00230083	1.7E-5	0.74	0.00227213	0.00235291	0.00213286
1741045800	0.00228395	-0.000383	-14.36	0.00353592	0.00356103	0.0022242
1740959400	0.00266692	0.00032596	13.92	0.00234746	0.00270249	0.00230835
1740873000	0.00234096	-2.7E-5	-1.14	0.00236534	0.00241491	0.00227414
1740786600	0.00236818	-7.2E-5	-2.95	0.00244483	0.00244776	0.00220412
1740700200	0.00244062	-2.8E-5	-1.13	0.00248202	0.00252025	0.00237137
1740613800	0.00246911	-0.000179	-6.76	0.00264343	0.00265175	0.00239903
1740527400	0.00264765	-1.9E-5	-0.71	0.00266697	0.00268004	0.00248707
1740441000	0.002667	-0.000321	-10.74	0.00353592	0.00356103	0.00264676
1740354600	0.00298818	5.6E-5	1.91	0.00293052	0.00301012	0.00291136
1740268200	0.00293217	0.00011183	3.97	0.00282093	0.0029627	0.00281485
1740181800	0.00282034	-8.6E-5	-2.96	0.00290282	0.0030124	0.00277524
1740095400	0.00290665	2.9E-5	1.01	0.00287917	0.00293379	0.00287172
1740009000	0.00287774	5.3E-5	1.88	0.00283015	0.00289976	0.00281563
1739922600	0.00282515	-8.0E-5	-2.75	0.00290778	0.00291516	0.00276334
1739836200	0.00290499	8.5E-5	3.01	0.00353592	0.00356103	0.00283773
1739749800	0.0028201	-3.2E-5	-1.12	0.0028555	0.00288903	0.00281591
1739663400	0.00285195	-3.8E-5	-1.32	0.00288965	0.00290348	0.00283793
1739577000	0.00288957	5.3E-5	1.87	0.00283339	0.00295548	0.00282504
1739490600	0.00283704	-6.2E-5	-2.14	0.00289923	0.00292134	0.00277027
1739404200	0.00289922	0.00013834	5.01	0.00276491	0.00295875	0.0027129
1739317800	0.00276088	-5.8E-5	-2.06	0.00282442	0.00288755	0.00273917
1739231400	0.00281841	3.0E-5	1.08	0.00353592	0.00356103	0.00278805
1739145000	0.00278853	-7.0E-6	-0.25	0.00278939	0.00284262	0.00269107
1739058600	0.00279561	1.3E-5	0.47	0.00278047	0.0028223	0.00274532
1738972200	0.00278238	-5.7E-5	-2.01	0.0028575	0.00296614	0.00272214
1738885800	0.00283951	-0.000115	-3.89	0.00295719	0.00302701	0.00282692
1738799400	0.00295419	7.0E-5	2.43	0.00289197	0.00299217	0.00287682
1738713000	0.00288429	-0.000171	-5.60	0.00305646	0.00306377	0.002795
1738626600	0.0030548	3.9E-5	1.29	0.00353592	0.00356103	0.00264121
1738540200	0.00301579	-0.000299	-9.02	0.00330929	0.00335009	0.0029238
1738453800	0.00331453	-0.000171	-4.91	0.00349882	0.00352747	0.00328986
1738367400	0.00348539	3.8E-5	1.10	0.00344774	0.00364285	0.00340737
1738281000	0.00344781	0.00014237	4.31	0.00329676	0.00347986	0.00327847
1738194600	0.00330544	5.0E-5	1.54	0.00327588	0.003357	0.00324506
1738108200	0.00325532	-0.000102	-3.04	0.00339208	0.0034142	0.00322423
1738021800	0.00335716	-7.4E-5	-2.16	0.00353592	0.00356103	0.00321812
1737935400	0.0034312	-9.1E-5	-2.58	0.00351243	0.00356116	0.0034312
1737849000	0.0035224	1.2E-5	0.34	0.00350899	0.00355023	0.00347001
1737762600	0.0035107	-2.0E-5	-0.57	0.00353837	0.00362122	0.00347355
1737676200	0.00353038	9.1E-5	2.65	0.0034383	0.00354564	0.00338315
1737589800	0.00343937	-8.2E-5	-2.33	0.00353258	0.00356704	0.00342467
1737503400	0.00352104	6.5E-5	1.88	0.00346402	0.00356564	0.0033978
1737417000	0.0034559	3.9E-5	1.14	0.00353592	0.00363218	0.00342472
1737330600	0.00341738	-9.2E-5	-2.62	0.00349494	0.00364977	0.00331712
1737244200	0.00350949	-0.000179	-4.85	0.00368504	0.00370475	0.00342649
1737157800	0.00368898	0.0001892	5.41	0.00350507	0.00373708	0.00350507
1737071400	0.00349978	-0.000147	-4.03	0.00365176	0.00366225	0.00346307
1736985000	0.00364721	0.00022824	6.68	0.00341556	0.00368283	0.00337754
1736898600	0.00341897	0.00010178	3.07	0.00332263	0.00344713	0.00331524
1736812200	0.00331719	-0.000141	-4.08	0.00353592	0.00356103	0.00312347
1736725800	0.00345825	-2.7E-5	-0.77	0.0034791	0.00349426	0.00342045
1736639400	0.00348521	1.6E-5	0.46	0.00346211	0.00351593	0.00341608
1736553000	0.00346912	6.4E-5	1.88	0.00353592	0.00356103	0.00339207
1736466600	0.00340552	-0.000124	-3.51	0.00352223	0.00355602	0.00335798
1736380200	0.00352971	-5.0E-5	-1.40	0.00358388	0.00361717	0.00340572
1736293800	0.00357975	-0.000328	-8.39	0.00391064	0.00392272	0.00355984
1736207400	0.00390744	4.9E-5	1.27	0.00353592	0.00395776	0.00351057
1736121000	0.00385798	-1.9E-5	-0.49	0.00387486	0.00388927	0.00381736
1736034600	0.00387671	5.5E-5	1.44	0.00382313	0.00388979	0.00378936
1735948200	0.00382131	0.00016794	4.60	0.00365884	0.00384507	0.00363147
1735861800	0.00365337	0.00010147	2.86	0.00353592	0.00370018	0.00351057
1735775400	0.0035519	1.9E-5	0.54	0.00353592	0.00356864	0.00351057
1735689000	0.00353286	-2.2E-5	-0.62	0.00355748	0.00364881	0.00351207
1735602600	0.00355442	-2.0E-6	-0.06	0.00336947	0.00362535	0.00335457
1735516200	0.00355624	-4.3E-5	-1.19	0.0035985	0.00361015	0.00352261
1735429800	0.00359885	7.4E-5	2.10	0.00352922	0.00360937	0.00352324