Rare PepeRPEPE

US$ 0.019302

0.000037

(

0.19%

)

Official Links

Website

Info

Rank 4446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018313

Exchange

Ask

US$ 0.018606

Last Trade Time

15:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009695

Fully Diluted Market Cap

US$ 1

Genesis Date

21/8/2020

Days Range 0.019244-0.019302

52 Weeks Range 0.011366-0.021633

Circulating Supply 0 / 35

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPEPE/ETH	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	ETH	1	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01754625	0.00175534	10.0040749448	0.01599771	0.01911655	0	CX
4	0.02110134	-0.00179975	-8.52907919592	0.01599771	0.02163335	0	CX
12	0.01285326	0.00644833	50.1688287641	0.01245406	0.02163335	0	CX
26	0.01737935	0.00192224	11.0604826993	0.01136565	0.02163335	0	CX
52	0.01164127	0.00766032	65.8031297273	0.01136565	0.02163335	0	CX
156	0	0	0	0	0.02163335	0.0107259	CX
260	0	0	0	0	0.02163335	0.00777239	CX

Rare Pepe is a community-driven project whereby users can engage in game works and puzzle for prizes with rPEPE, a deflationary token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01927386	0.00027546	1.45	0.01900746	0.01933889	0.01883956
1735948200	0.0189984	0.00083493	4.60	0.01819066	0.01911655	0.01805459
1735861800	0.01816347	0.0005045	2.86	0.01757956	0.01839619	0.0174535
1735775400	0.01765897	9.5E-5	0.54	0.01757956	0.01774224	0.0174535
1735689000	0.01756433	-0.000107	-0.61	0.01768675	0.01814081	0.01746098
1735602600	0.01767152	-9.0E-6	-0.05	0.01640877	0.01802419	0.01599771
1735516200	0.01768058	-0.000212	-1.18	0.0178907	0.01794861	0.01751336
1735429800	0.01789244	0.00036801	2.10	0.01754625	0.01794471	0.01751653
1735343400	0.01752443	-2.4E-5	-0.14	0.01755505	0.01807894	0.01741803
1735257000	0.01754857	-0.000855	-4.65	0.01847772	0.01850159	0.01740501
1735170600	0.0184032	-8.0E-6	-0.04	0.01837527	0.01865943	0.01814018
1735084200	0.01841106	0.00040938	2.27	0.01799815	0.01861822	0.01769924
1734997800	0.01800168	0.00075255	4.36	0.01640877	0.01819688	0.01599771
1734911400	0.01724913	-0.000323	-1.84	0.0176497	0.01787805	0.01711522
1734825000	0.01757181	-0.000694	-3.80	0.01830639	0.01872525	0.01735358
1734738600	0.01826592	0.00013539	0.75	0.01801096	0.01838834	0.01641879
1734652200	0.01813053	-0.000977	-5.11	0.01907128	0.01958368	0.01757829
1734565800	0.01910801	-0.001339	-6.55	0.02048786	0.02056791	0.01909194
1734479400	0.02044675	-0.000615	-2.92	0.02095336	0.02129628	0.02028892
1734393000	0.02106218	0.0002304	1.11	0.01640877	0.02163335	0.01599771
1734306600	0.02083178	0.00046044	2.26	0.02040549	0.02083178	0.02021229
1734220200	0.02037134	-0.000195	-0.95	0.02060728	0.02077961	0.02016033
1734133800	0.02056638	0.00012996	0.64	0.02048412	0.02088838	0.02032064
1734047400	0.02043642	0.00022914	1.13	0.02020417	0.02100058	0.02003538
1733961000	0.02020728	0.00113257	5.94	0.01916261	0.0202935	0.01878644
1733874600	0.01907471	-0.000479	-2.45	0.01949056	0.01989809	0.01854386
1733788200	0.01955349	-0.001491	-7.09	0.01640877	0.02076659	0.01599771
1733701800	0.02104421	-7.6E-5	-0.36	0.0210987	0.02114877	0.0207375
1733615400	0.02112005	-4.8E-5	-0.23	0.02110134	0.02120474	0.02097207
1733529000	0.02116806	0.0011905	5.96	0.01997066	0.02156484	0.01996228
1733442600	0.01997756	-0.000229	-1.13	0.02020075	0.02083072	0.01971306
1733356200	0.02020607	0.00111835	5.86	0.01908093	0.02053386	0.01908093
1733269800	0.01908772	-9.3E-5	-0.48	0.01916751	0.01934284	0.01855208
1733183400	0.01918069	-0.000385	-1.97	0.01955006	0.0198105	0.01883445
1733097000	0.01956561	4.3E-5	0.22	0.01957942	0.01973314	0.01930406
1733010600	0.01952303	0.00057728	3.05	0.01890159	0.01967702	0.01884646
1732924200	0.01894575	7.4E-5	0.39	0.01887392	0.01922696	0.01865664
1732837800	0.01887171	-0.000446	-2.31	0.01924098	0.01928134	0.01863429
1732751400	0.01931818	0.00178916	10.21	0.01756975	0.0194123	0.01739906
1732665000	0.01752902	-0.000465	-2.58	0.01798656	0.01824315	0.01715021
1732578600	0.01799446	0.00027372	1.54	0.01640877	0.01864858	0.01599771
1732492200	0.01772074	-0.000201	-1.12	0.01800089	0.01819657	0.0173481
1732405800	0.01792195	0.000403	2.30	0.01755305	0.01844225	0.01751184
1732319400	0.01751895	-0.000259	-1.46	0.01772216	0.01807283	0.01723253
1732233000	0.01777818	0.00156361	9.64	0.01620725	0.01783789	0.0160062
1732146600	0.01621457	-0.000193	-1.18	0.01640877	0.01665794	0.01599771
1732060200	0.0164074	-0.000551	-3.25	0.01694832	0.01694832	0.01620741
1731973800	0.0169588	0.00077047	4.76	0.01786846	0.01823899	0.01610733
1731887400	0.01618833	-0.000295	-1.79	0.01653004	0.01664914	0.01607149
1731801000	0.01648308	0.00017022	1.04	0.01626264	0.01695938	0.01620171
1731714600	0.01631286	0.00019684	1.22	0.0161937	0.0165001	0.01589331
1731628200	0.01611602	-0.000721	-4.28	0.0168201	0.0170875	0.01600836
1731541800	0.01683712	-0.000294	-1.72	0.01710209	0.01758625	0.01644872
1731455400	0.01713108	-0.000599	-3.38	0.0176848	0.01812822	0.01695348
1731369000	0.01773038	0.00093569	5.57	0.01677535	0.01783267	0.01644081
1731282600	0.01679469	0.00025859	1.56	0.01642674	0.01710768	0.01630669
1731196200	0.0165361	0.00094075	6.03	0.01560657	0.01663818	0.01560389
1731109800	0.01559535	0.00030777	2.01	0.01544874	0.01573084	0.01523462
1731023400	0.01528758	0.00093664	6.53	0.0142944	0.01538507	0.01425361
1730937000	0.01435094	0.00155907	12.19	0.0127877	0.01446051	0.0127827
1730850600	0.01279187	0.00018424	1.46	0.01268952	0.01305942	0.01255192
1730764200	0.01260763	-0.000342	-2.64	0.01786846	0.01823899	0.01245406
1730677800	0.0129497	-0.000157	-1.20	0.01314369	0.01314517	0.01270565
1730591400	0.01310717	-0.000126	-0.95	0.01325294	0.0132902	0.01304989
1730505000	0.01323354	-3.4E-5	-0.26	0.01328819	0.01362432	0.01303328
1730418600	0.01326796	-0.000751	-5.36	0.01401609	0.01405603	0.01320651
1730332200	0.01401862	0.0001326	0.95	0.01388397	0.01432222	0.0137323
1730245800	0.01388602	0.00036705	2.72	0.01351502	0.01412655	0.01349636
1730159400	0.01351897	0.00031204	2.36	0.01786846	0.01823899	0.01311239
1730073000	0.01320693	0.00013976	1.07	0.01305147	0.01329494	0.01297937
1729986600	0.01306717	0.00034734	2.73	0.01284256	0.01317979	0.0127993
1729900200	0.01271983	-0.000621	-4.65	0.0133635	0.0134805	0.01259688
1729813800	0.01334111	5.1E-5	0.38	0.01327713	0.0134767	0.01322232
1729727400	0.01329051	-0.000533	-3.86	0.01380761	0.01382062	0.01295924
1729641000	0.01382389	-0.000228	-1.62	0.01407068	0.01407068	0.01373794
1729554600	0.01405182	-0.000392	-2.71	0.01448227	0.01457091	0.01400433
1729468200	0.01444396	0.00048595	3.48	0.01396897	0.01451031	0.0138943
1729381800	0.01395801	3.2E-5	0.23	0.0139197	0.01402958	0.01387496
1729295400	0.01392586	0.00020927	1.53	0.01786846	0.01823899	0.01375074
1729209000	0.01371659	-3.9E-5	-0.28	0.01786846	0.01823899	0.01368555
1729122600	0.01375591	6.6E-5	0.48	0.01373472	0.01393366	0.01366289
1729036200	0.0136903	-0.000161	-1.16	0.01385551	0.01413619	0.01342263
1728949800	0.01385124	0.00084541	6.50	0.01786846	0.01823899	0.01325884
1728863400	0.01300583	-4.6E-5	-0.35	0.01306438	0.01308177	0.01284272
1728777000	0.01305162	0.00022487	1.75	0.01285326	0.01311118	0.01283582
1728690600	0.01282675	0.00026945	2.15	0.0125553	0.01301753	0.01254423
1728604200	0.0125573	7.6E-5	0.61	0.01249648	0.01271292	0.01228157
1728517800	0.01248099	-0.000383	-2.98	0.01284657	0.01300404	0.01240215
1728431400	0.01286407	7.2E-5	0.56	0.01280156	0.01296509	0.01268083
1728345000	0.01279234	-6.5E-5	-0.51	0.01786846	0.01823899	0.01268931
1728258600	0.01285695	0.00012869	1.01	0.01270301	0.01293416	0.01268931
1728172200	0.01272826	4.0E-6	0.03	0.01275324	0.01279187	0.01259814