Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - | |||
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.18430155 | -0.12824476 | -69.5842004584 | 0.03168511 | 1.58434204 | 0.41253491 | CX |
| 260 | 0.80645068 | -0.75039389 | -93.048949999 | 0.03168511 | 1.58434204 | 19.88151641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.05656909 | 0.00142785 | 2.59 | 0.05513117 | 0.0571963 | 0.054868 | 0 |
| 1727394600 | 0.05514124 | 0.00113762 | 2.11 | 0.05415712 | 0.05588505 | 0.05367124 | 0 |
| 1727308200 | 0.05400362 | -0.001675 | -3.01 | 0.05559314 | 0.0558775 | 0.05366705 | 0 |
| 1727221800 | 0.05567891 | 0.00013211 | 0.24 | 0.05553212 | 0.05600751 | 0.05443203 | 0 |
| 1727135400 | 0.0555468 | 0.00139807 | 2.58 | 0.04813139 | 0.05663032 | 0.04747628 | 0 |
| 1727049000 | 0.05414873 | -0.000774 | -1.41 | 0.05485458 | 0.05497495 | 0.0530197 | 0 |
| 1726962600 | 0.05492231 | 0.00135822 | 2.54 | 0.05367208 | 0.05496824 | 0.05309205 | 0 |
| 1726876200 | 0.05356409 | 0.00183069 | 3.54 | 0.05169776 | 0.05391953 | 0.05117413 | 0 |
| 1726789800 | 0.0517334 | 0.00235346 | 4.77 | 0.04995326 | 0.05219474 | 0.04983814 | 0 |
| 1726703400 | 0.04937994 | 0.00035691 | 0.73 | 0.04906938 | 0.0494892 | 0.047803 | 0 |
| 1726617000 | 0.04902303 | 0.00076561 | 1.59 | 0.04813139 | 0.05013717 | 0.04747628 | 0 |
| 1726530600 | 0.04825742 | -0.000351 | -0.72 | 0.04867346 | 0.04893244 | 0.04731356 | 0 |
| 1726444200 | 0.04860804 | -0.00208 | -4.10 | 0.05070189 | 0.0509399 | 0.04842413 | 0 |
| 1726357800 | 0.05068847 | -0.000533 | -1.04 | 0.05120664 | 0.05120664 | 0.05017974 | 0 |
| 1726271400 | 0.05122153 | 0.00165621 | 3.34 | 0.04950933 | 0.05164323 | 0.04902597 | 0 |
| 1726185000 | 0.04956532 | 0.00042444 | 0.86 | 0.0490721 | 0.05004721 | 0.04860321 | 0 |
| 1726098600 | 0.04914088 | -0.000946 | -1.89 | 0.05001345 | 0.05001701 | 0.04784158 | 0 |
| 1726012200 | 0.05008663 | 0.00054711 | 1.10 | 0.04941727 | 0.05028228 | 0.04869485 | 0 |
| 1725925800 | 0.04953952 | 0.00127875 | 2.65 | 0.05266238 | 0.05274353 | 0.04770276 | 0 |
| 1725839400 | 0.04826077 | 0.00066789 | 1.40 | 0.04758407 | 0.04881857 | 0.04704996 | 0 |
| 1725753000 | 0.04759288 | 0.00098748 | 2.12 | 0.04673206 | 0.04842287 | 0.04660813 | 0 |
| 1725666600 | 0.0466054 | -0.003063 | -6.17 | 0.04970498 | 0.05045088 | 0.04522536 | 0 |
| 1725580200 | 0.04966828 | -0.0016 | -3.12 | 0.05136454 | 0.05170782 | 0.04927362 | 0 |
| 1725493800 | 0.05126871 | -6.5E-5 | -0.13 | 0.05073838 | 0.05217398 | 0.04851241 | 0 |
| 1725407400 | 0.0513333 | -0.001865 | -3.51 | 0.05319061 | 0.05347727 | 0.0511043 | 0 |
| 1725321000 | 0.05319816 | 0.00222764 | 4.37 | 0.05266238 | 0.05370983 | 0.05104936 | 0 |
| 1725234600 | 0.05097052 | -0.001697 | -3.22 | 0.05266238 | 0.05274353 | 0.05046493 | 0 |
| 1725148200 | 0.05266783 | -0.000323 | -0.61 | 0.05295281 | 0.05309184 | 0.05227946 | 0 |
| 1725061800 | 0.05299056 | -9.0E-6 | -0.02 | 0.05296434 | 0.05323863 | 0.05119091 | 0 |
| 1724975400 | 0.05299915 | -0.000113 | -0.21 | 0.05300817 | 0.05443224 | 0.05259401 | 0 |
| 1724889000 | 0.05311239 | 0.00144756 | 2.80 | 0.0515583 | 0.05356409 | 0.05075578 | 0 |
| 1724802600 | 0.05166483 | -0.0046 | -8.18 | 0.05632835 | 0.05661795 | 0.05050918 | 0 |
| 1724716200 | 0.05626481 | -0.001309 | -2.27 | 0.05755782 | 0.05794094 | 0.05594858 | 0 |
| 1724629800 | 0.05757355 | -0.000325 | -0.56 | 0.05809549 | 0.05854236 | 0.0573865 | 0 |
| 1724543400 | 0.057899 | -7.7E-5 | -0.13 | 0.05803237 | 0.05907668 | 0.05738461 | 0 |
| 1724457000 | 0.05797554 | 0.00295739 | 5.38 | 0.05499256 | 0.05862582 | 0.05499172 | 0 |
| 1724370600 | 0.05501815 | -0.000112 | -0.20 | 0.05588672 | 0.05604714 | 0.05428231 | 0 |
| 1724284200 | 0.05512992 | 0.0010376 | 1.92 | 0.05406191 | 0.05543188 | 0.05338332 | 0 |
| 1724197800 | 0.05409232 | -0.001164 | -2.11 | 0.05526895 | 0.05649884 | 0.05361609 | 0 |
| 1724111400 | 0.05525595 | 0.00014596 | 0.26 | 0.05588672 | 0.05604714 | 0.05385137 | 0 |
| 1724025000 | 0.05510999 | 0.00030217 | 0.55 | 0.05478664 | 0.05620924 | 0.05450186 | 0 |
| 1723938600 | 0.05480782 | 0.00038627 | 0.71 | 0.05439219 | 0.05507162 | 0.05429112 | 0 |
| 1723852200 | 0.05442155 | 0.00042422 | 0.79 | 0.05390904 | 0.05511608 | 0.0535276 | 0 |
| 1723765800 | 0.05399733 | -0.001853 | -3.32 | 0.05588672 | 0.05606266 | 0.05306416 | 0 |
| 1723679400 | 0.05585065 | -0.000694 | -1.23 | 0.05662445 | 0.05804726 | 0.05541385 | 0 |
| 1723593000 | 0.05654434 | -0.000898 | -1.56 | 0.05710634 | 0.0573368 | 0.05480782 | 0 |
| 1723506600 | 0.05744186 | 0.00379704 | 7.08 | 0.05630549 | 0.05764799 | 0.05312833 | 0 |
| 1723420200 | 0.05364482 | -0.001016 | -1.86 | 0.05472498 | 0.05678592 | 0.05332398 | 0 |
| 1723333800 | 0.05466103 | 0.00026569 | 0.49 | 0.05438779 | 0.0553891 | 0.05417243 | 0 |
| 1723247400 | 0.05439534 | -0.00185 | -3.29 | 0.05630549 | 0.0566905 | 0.05366768 | 0 |
| 1723161000 | 0.0562451 | 0.0070304 | 14.29 | 0.04901297 | 0.05703651 | 0.04869905 | 0 |
| 1723074600 | 0.0492147 | -0.002248 | -4.37 | 0.05161702 | 0.05343114 | 0.04854471 | 0 |
| 1722988200 | 0.0514631 | 0.0003611 | 0.71 | 0.05080066 | 0.05346532 | 0.05080066 | 0 |
| 1722901800 | 0.051102 | -0.00558 | -9.84 | 0.06087989 | 0.06141609 | 0.04586831 | 0 |
| 1722815400 | 0.05668232 | -0.004282 | -7.02 | 0.06087989 | 0.06141609 | 0.05559147 | 0 |
| 1722729000 | 0.06096398 | -0.001609 | -2.57 | 0.06261222 | 0.06323335 | 0.05998594 | 0 |
| 1722642600 | 0.06257301 | -0.004588 | -6.83 | 0.06710441 | 0.06739946 | 0.06222344 | 0 |
| 1722556200 | 0.06716124 | -0.000561 | -0.83 | 0.06787506 | 0.06791239 | 0.06457438 | 0 |
| 1722469800 | 0.0677224 | -0.00098 | -1.43 | 0.06868346 | 0.07019728 | 0.0674284 | 0 |
| 1722383400 | 0.06870275 | -0.000816 | -1.17 | 0.06955728 | 0.07057726 | 0.06788177 | 0 |
| 1722297000 | 0.06951827 | 0.00087969 | 1.28 | 0.06996745 | 0.07121873 | 0.06524689 | 0 |
| 1722210600 | 0.06863858 | 0.0003632 | 0.53 | 0.06808896 | 0.06882039 | 0.06715181 | 0 |
| 1722124200 | 0.06827538 | -0.000451 | -0.66 | 0.06856707 | 0.06971707 | 0.06723988 | 0 |
| 1722037800 | 0.06872644 | 0.00215613 | 3.24 | 0.06655206 | 0.06889064 | 0.06653781 | 0 |
| 1721951400 | 0.06657031 | -0.003367 | -4.81 | 0.06996745 | 0.07005825 | 0.06489564 | 0 |
| 1721865000 | 0.06993683 | -0.003052 | -4.18 | 0.07304396 | 0.07313581 | 0.06934967 | 0 |
| 1721778600 | 0.07298923 | 0.00076939 | 1.07 | 0.07218041 | 0.0742403 | 0.07136447 | 0 |
| 1721692200 | 0.07221984 | -0.001643 | -2.22 | 0.07375337 | 0.0739744 | 0.07181595 | 0 |
| 1721605800 | 0.07386284 | -7.0E-6 | -0.01 | 0.07375337 | 0.07433781 | 0.0719185 | 0 |
| 1721519400 | 0.07386934 | 0.00032986 | 0.45 | 0.07352165 | 0.07422562 | 0.07303976 | 0 |
| 1721433000 | 0.07353948 | 0.00159813 | 2.22 | 0.07166728 | 0.0742491 | 0.07084064 | 0 |
| 1721346600 | 0.07194135 | 0.00080839 | 1.14 | 0.07110088 | 0.0731746 | 0.07097254 | 0 |
| 1721260200 | 0.07113296 | -0.001225 | -1.69 | 0.07234859 | 0.07374352 | 0.07083246 | 0 |
| 1721173800 | 0.07235824 | -0.000771 | -1.05 | 0.07315028 | 0.07335662 | 0.07026103 | 0 |
| 1721087400 | 0.07312951 | 0.00480233 | 7.03 | 0.06665838 | 0.07323143 | 0.06636354 | 0 |
| 1721001000 | 0.06832718 | 0.00168432 | 2.53 | 0.06665838 | 0.06850731 | 0.06636354 | 0 |
| 1720914600 | 0.06664286 | 0.00097175 | 1.48 | 0.06567237 | 0.06714384 | 0.06531462 | 0 |
| 1720828200 | 0.06567111 | 0.00067208 | 1.03 | 0.06496002 | 0.06622095 | 0.06390397 | 0 |
| 1720741800 | 0.06499903 | -5.7E-5 | -0.09 | 0.06494325 | 0.06738457 | 0.06410004 | 0 |
| 1720655400 | 0.06505648 | 0.00067313 | 1.05 | 0.06422544 | 0.0660427 | 0.06351582 | 0 |
| 1720569000 | 0.06438335 | 0.00115608 | 1.83 | 0.06323398 | 0.06514477 | 0.06299513 | 0 |
| 1720482600 | 0.06322727 | 0.00192567 | 3.14 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
| 1720396200 | 0.0613016 | -0.002999 | -4.66 | 0.06421014 | 0.06442801 | 0.0613016 | 0 |
| 1720309800 | 0.06430031 | 0.0017661 | 2.82 | 0.06249395 | 0.06458718 | 0.06203722 | 0 |
| 1720223400 | 0.06253421 | -0.001902 | -2.95 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
| 1720137000 | 0.06443598 | -0.004657 | -6.74 | 0.06915465 | 0.06940189 | 0.06412332 | 0 |
| 1720050600 | 0.06909279 | -0.002552 | -3.56 | 0.07167336 | 0.07183525 | 0.06815522 | 0 |
| 1719964200 | 0.07164484 | -0.000447 | -0.62 | 0.07206151 | 0.07255389 | 0.07126696 | 0 |
| 1719877800 | 0.07209192 | 5.3E-5 | 0.07 | 0.07037804 | 0.07356821 | 0.06994606 | 0 |
| 1719791400 | 0.07203845 | 0.00133118 | 1.88 | 0.07075194 | 0.07241549 | 0.0702625 | 0 |
| 1719705000 | 0.07070727 | -6.0E-5 | -0.08 | 0.07076682 | 0.07134119 | 0.07060452 | 0 |
| 1719618600 | 0.07076766 | -0.001435 | -1.99 | 0.07232427 | 0.07301418 | 0.07051896 | 0 |
|
PRDX/ETH 0.000021 ETH
+0.00%
|
PRDX/USD $ 0.056057
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
