Nsure Network TokenNSURE

US$ 0.059787

-0.000654

(

-1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009643

Exchange

HUOB

Ask

US$ 0.086788

Last Trade Time

08:19:50

Volume (24h)

$ 5,296

Last Trade Size

1,011.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015711

Fully Diluted Market Cap

US$ 3,036,494

Genesis Date

08/10/2020

Days Range 0.059613-0.060441

52 Weeks Range 0.016477-0.061848

Circulating Supply 23,727,236 / 50,788,361

46.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002787	Gate.io	3500	/cdn/crypto/logos/exchanges/GATE.png	$ 9.75	1732966644	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	1	https://gate.io/trade/NSURE_USDT	99.99800004	33 minutes ago
0.002653	LATOKEN	0.07	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000186	1732961696	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	2	https://exchange.latoken.com/exchange/NSURE-USDT	0.0019999600008	2 hours ago
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732966645	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	3	https://gate.io/trade/NSURE_ETH	0	33 minutes ago
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	4	https://www.huobi.com/en-us/exchange/nsure_eth	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	5	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nsure_usdt	0	12 hours ago
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	7	https://www.huobi.com/en-us/exchange/nsure_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06130881	-0.00152161	-2.4818782162	0.05400144	0.06136793	0	CX
4	0.04312532	0.01666188	38.6359567883	0.04098191	0.06184847	0	CX
12	0.03347133	0.02631587	78.622122276	0.03325497	0.06184847	0	CX
26	0.0419017	0.0178855	42.6844256916	0.03079664	0.06184847	0	CX
52	0.02345346	0.03633374	154.918464056	0.01647731	0.06184847	0	CX
156	0	0	0	0	0.10284695	2589.37477273	CX
260	0.82460768	-0.76482048	-92.7496188248	0.00961612	1.6479652	2881.3309764	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.06038393	0.0010789	1.82	0.05930758	0.06118417	0.05917729
1732837800	0.05930503	-0.000233	-0.39	0.05958225	0.05993181	0.05871632
1732751400	0.05953774	0.00252857	4.44	0.05690485	0.06036319	0.05689487
1732665000	0.05700917	-0.000558	-0.97	0.05771304	0.05889533	0.0562416
1732578600	0.057567	-0.003013	-4.97	0.05485688	0.06130092	0.05400144
1732492200	0.06057971	-2.0E-5	-0.03	0.06065945	0.06116297	0.0593912
1732405800	0.06060013	-0.000792	-1.29	0.06130881	0.06136793	0.06030769
1732319400	0.061392	0.00028959	0.47	0.06107836	0.06184847	0.06028509
1732233000	0.06110241	0.00270814	4.64	0.05847045	0.0613707	0.05837559
1732146600	0.05839427	0.00118115	2.06	0.05725146	0.0588632	0.05682282
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05830989	0.05606691
1731973800	0.05612458	0.00043605	0.78	0.05485688	0.05743567	0.05400144
1731887400	0.05568853	-0.000387	-0.69	0.05616082	0.05666004	0.05503921
1731801000	0.05607594	-0.000423	-0.75	0.05641014	0.05687749	0.05592192
1731714600	0.05649886	0.00236631	4.37	0.05435308	0.05696431	0.054043
1731628200	0.05413255	-0.001944	-3.47	0.05606654	0.05690406	0.05376055
1731541800	0.05607676	0.00153288	2.81	0.05467527	0.05793743	0.0535194
1731455400	0.05454388	-0.00046	-0.84	0.05485688	0.0557873	0.05287714
1731369000	0.05500427	0.00516831	10.37	0.04990123	0.05555766	0.04978555
1731282600	0.04983596	0.00221309	4.65	0.04760198	0.050499	0.04747874
1731196200	0.04762287	0.00017131	0.36	0.04745371	0.04770322	0.04698434
1731109800	0.04745156	0.00028509	0.60	0.047089	0.0479189	0.04692317
1731023400	0.04716647	0.00025789	0.55	0.04689892	0.047707	0.04619432
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876
1730850600	0.04307869	0.00113003	2.69	0.04204768	0.04367081	0.04184549
1730764200	0.04194866	-0.000748	-1.75	0.04174209	0.04290635	0.04098191
1730677800	0.04269618	-0.000225	-0.52	0.0429717	0.0429717	0.04184101
1730591400	0.04292141	-0.000141	-0.33	0.04312532	0.04331233	0.04284077
1730505000	0.04306232	-0.000535	-1.23	0.04352882	0.04435341	0.04267543
1730418600	0.04359773	-0.00129	-2.87	0.04483304	0.04504324	0.04318468
1730332200	0.0448882	-0.000137	-0.30	0.04508299	0.0452027	0.04429544
1730245800	0.04502555	0.00169944	3.92	0.04324696	0.04560336	0.04322786
1730159400	0.04332611	0.00119789	2.84	0.04174209	0.0435207	0.04098191
1730073000	0.04212822	0.00056341	1.36	0.04154	0.04229677	0.04145033
1729986600	0.04156481	0.00045456	1.11	0.04131109	0.04172608	0.04114563
1729900200	0.04111025	-0.001105	-2.62	0.04229308	0.04261153	0.04063793
1729813800	0.0422148	0.00087898	2.13	0.04131828	0.04262068	0.04124208
1729727400	0.04133582	-0.000417	-1.00	0.04174209	0.04174519	0.04043062
1729641000	0.04175308	-8.9E-5	-0.21	0.04175001	0.04199645	0.04127828
1729554600	0.04184247	-0.000939	-2.19	0.04276392	0.04304141	0.04143955
1729468200	0.04278174	0.00040852	0.96	0.0423951	0.04296797	0.04221369
1729381800	0.04237322	-5.3E-5	-0.12	0.04244706	0.04254251	0.04218326
1729295400	0.04242624	0.00069223	1.66	0.03766513	0.04277046	0.03748749
1729209000	0.04173401	-0.000209	-0.50	0.03766513	0.04181544	0.03748749
1729122600	0.04194347	0.00053904	1.30	0.04149784	0.042383	0.04140924
1729036200	0.04140443	0.00041375	1.01	0.04095528	0.04203346	0.04021488
1728949800	0.04099068	0.00207534	5.33	0.03766513	0.04121643	0.03748749
1728863400	0.03891534	-0.00024	-0.61	0.0392204	0.03922537	0.03846387
1728777000	0.03915486	0.00043545	1.12	0.03877054	0.03934285	0.03873268
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.03931447	0.03725547
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03795859	0.03651211
1728517800	0.03758319	-0.000978	-2.54	0.03853233	0.03875169	0.03740265
1728431400	0.03856164	-0.000144	-0.37	0.03862454	0.03917467	0.03835822
1728345000	0.03870526	-0.000261	-0.67	0.03766513	0.03994189	0.03748749
1728258600	0.03896655	0.00049115	1.28	0.03845136	0.0390029	0.03833791
1728172200	0.0384754	2.1E-5	0.05	0.03855078	0.03866786	0.03826181
1728085800	0.03845415	0.0007798	2.07	0.03766513	0.03872394	0.03748749
1727999400	0.03767435	4.1E-5	0.11	0.03347555	0.03786041	0.03347555
1727913000	0.03763294	-0.000122	-0.32	0.0377161	0.0386166	0.0371867
1727826600	0.03775462	-0.001449	-3.70	0.03926495	0.03973125	0.03734077
1727740200	0.0392038	-0.00153	-3.76	0.0406325	0.04065278	0.03902253
1727653800	0.04073429	-7.8E-5	-0.19	0.04084499	0.04092073	0.04058033
1727567400	0.0408124	4.9E-5	0.12	0.04081401	0.04104568	0.04058142
1727481000	0.04076331	0.00036422	0.90	0.0403703	0.04122849	0.04020475
1727394600	0.04039909	0.00134822	3.45	0.03917995	0.04076147	0.03885587
1727308200	0.03905087	-0.000847	-2.12	0.03984656	0.0400625	0.03903498
1727221800	0.03989757	0.00060524	1.54	0.03926298	0.04008889	0.03889502
1727135400	0.03929233	-8.3E-5	-0.21	0.03347555	0.03959811	0.03347555
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068
1726876200	0.03911744	4.8E-5	0.12	0.03901297	0.0397434	0.03870262
1726789800	0.0390696	0.0011003	2.90	0.03830357	0.03959117	0.03825201
1726703400	0.0379693	0.0006019	1.61	0.03738591	0.03805372	0.03673464
1726617000	0.0373674	0.00120276	3.33	0.03611152	0.0380281	0.03573352
1726530600	0.03616464	-0.000503	-1.37	0.0366889	0.03670631	0.03568373
1726444200	0.03666769	-0.000544	-1.46	0.03720582	0.03744127	0.03642657
1726357800	0.03721125	-0.000353	-0.94	0.037536	0.03760182	0.03689406
1726271400	0.03756393	0.00149346	4.14	0.03606716	0.03761017	0.03574968
1726185000	0.03607047	0.00050147	1.41	0.03558393	0.03630505	0.03557048
1726098600	0.035569	-0.000149	-0.42	0.0357321	0.03595967	0.03444561
1726012200	0.03571757	0.00030159	0.85	0.03531338	0.03598119	0.03498587
1725925800	0.03541598	0.00133594	3.92	0.03347555	0.0359091	0.03347555
1725839400	0.03408004	0.00053951	1.61	0.03358849	0.03429588	0.03325497
1725753000	0.03354053	0.00013618	0.41	0.03347133	0.03399045	0.03332095
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517

Convert NSURE

NSURE/BTC 0.00000062 BTC +0.00%	NSURE/EUR 0.056457 € -1.18%
NSURE/USD $ 0.059787 -1.08%	NSURE/GBP £ 0.046769 -1.22%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NSURE

NSURE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert NSURE

NSURE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NSURE

NSURE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert NSURE

NSURE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%