Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 138.26507106 | 4.06373408 | 2.93908942356 | 109.49718118 | 147.60163176 | 0 | CX |
| 4 | 115.1260264 | 27.20277874 | 23.6286959523 | 108.78261903 | 147.60163176 | 0 | CX |
| 12 | 85.92528716 | 56.40351798 | 65.6425132161 | 83.46201359 | 147.60163176 | 0 | CX |
| 26 | 126.24917283 | 16.07963231 | 12.7364258708 | 77.7927691 | 147.60163176 | 0 | CX |
| 52 | 80.29680265 | 62.03200249 | 77.2533904748 | 64.83434138 | 147.61569936 | 0 | CX |
| 156 | 149.75595147 | -7.42714633 | -4.95949994447 | 31.94283993 | 152.44693164 | 0.00019717 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01579248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 138.30979883 | 7.75 | 5.94 | 131.15948811 | 138.89991679 | 128.58475583 | 0 |
| 1733874600 | 130.5578275 | -3.28 | -2.45 | 133.40417275 | 136.19352616 | 126.92441783 | 0 |
| 1733788200 | 133.83485786 | -10.2 | -7.08 | 112.31070202 | 142.13799071 | 109.49718118 | 0 |
| 1733701800 | 144.0381994 | -0.52 | -0.36 | 144.41117126 | 144.75384367 | 141.93888 | 0 |
| 1733615400 | 144.55725792 | -0.33 | -0.23 | 144.42920665 | 145.13691536 | 143.54439042 | 0 |
| 1733529000 | 144.88586273 | 8.15 | 5.96 | 136.69022081 | 147.60163176 | 136.63286826 | 0 |
| 1733442600 | 136.73747353 | -1.56 | -1.13 | 138.26507106 | 142.5769721 | 134.92708108 | 0 |
| 1733356200 | 138.30150255 | 7.65 | 5.86 | 130.60039102 | 140.54510506 | 130.60039102 | 0 |
| 1733269800 | 130.64692232 | -0.64 | -0.48 | 131.19303393 | 132.39310878 | 126.98068824 | 0 |
| 1733183400 | 131.28321088 | -2.63 | -1.97 | 133.81141185 | 135.5940298 | 128.91336064 | 0 |
| 1733097000 | 133.91782065 | 0.29 | 0.22 | 134.0123261 | 135.06451075 | 132.12762784 | 0 |
| 1733010600 | 133.62636875 | 3.95 | 3.05 | 129.37290237 | 134.68035694 | 128.99560202 | 0 |
| 1732924200 | 129.67517551 | 0.51 | 0.39 | 129.18353078 | 131.59991233 | 127.69633252 | 0 |
| 1732837800 | 129.16838105 | -3.06 | -2.31 | 131.69586061 | 131.97216278 | 127.54339241 | 0 |
| 1732751400 | 132.22429753 | 12.25 | 10.21 | 120.25709485 | 132.86852166 | 119.08876229 | 0 |
| 1732665000 | 119.97826772 | -3.19 | -2.59 | 123.10993284 | 124.86621912 | 117.38550006 | 0 |
| 1732578600 | 123.16403901 | 1.87 | 1.54 | 112.31070202 | 127.64114423 | 109.49718118 | 0 |
| 1732492200 | 121.2905227 | -1.38 | -1.12 | 123.20804536 | 124.54735343 | 118.73995785 | 0 |
| 1732405800 | 122.66770508 | 2.76 | 2.30 | 120.14275048 | 126.22897319 | 119.86067698 | 0 |
| 1732319400 | 119.90937253 | -1.77 | -1.46 | 121.30026181 | 123.70041151 | 117.94892564 | 0 |
| 1732233000 | 121.6836942 | 10.7 | 9.64 | 110.93135539 | 122.09237614 | 109.55525513 | 0 |
| 1732146600 | 110.98149378 | -1.32 | -1.18 | 112.31070202 | 114.0161285 | 109.49718118 | 0 |
| 1732060200 | 112.30132362 | -3.77 | -3.25 | 116.00362848 | 116.00362848 | 110.93243751 | 0 |
| 1731973800 | 116.07540933 | 5.27 | 4.76 | 122.30158666 | 124.8377232 | 110.2474534 | 0 |
| 1731887400 | 110.80186129 | -2.02 | -1.79 | 113.14069067 | 113.95589029 | 110.0021721 | 0 |
| 1731801000 | 112.81930002 | 1.17 | 1.04 | 111.31045929 | 116.07937711 | 110.89348107 | 0 |
| 1731714600 | 111.65421382 | 1.35 | 1.22 | 110.83865349 | 112.93580864 | 108.78261903 | 0 |
| 1731628200 | 110.30697019 | -4.94 | -4.28 | 115.1260264 | 116.95625777 | 109.57004415 | 0 |
| 1731541800 | 115.24253502 | -2.01 | -1.72 | 117.05617384 | 120.36999639 | 112.58411853 | 0 |
| 1731455400 | 117.25456313 | -4.1 | -3.38 | 121.04451998 | 124.07951541 | 116.03897784 | 0 |
| 1731369000 | 121.35653223 | 6.4 | 5.57 | 114.81978548 | 122.05666607 | 112.53001236 | 0 |
| 1731282600 | 114.95216524 | 1.77 | 1.56 | 112.43370338 | 117.09440886 | 111.61201101 | 0 |
| 1731196200 | 113.18217206 | 6.44 | 6.03 | 106.82000789 | 113.88086307 | 106.80161179 | 0 |
| 1731109800 | 106.74317713 | 2.11 | 2.01 | 105.73968803 | 107.67055688 | 104.27413223 | 0 |
| 1731023400 | 104.63664357 | 6.41 | 6.53 | 97.83874437 | 105.303953 | 97.55955654 | 0 |
| 1730937000 | 98.22578384 | 10.67 | 12.19 | 87.52610837 | 98.97569536 | 87.49184113 | 0 |
| 1730850600 | 87.55460429 | 1.26 | 1.46 | 86.85410974 | 89.38591779 | 85.91230168 | 0 |
| 1730764200 | 86.29356982 | -2.34 | -2.64 | 122.30158666 | 124.8377232 | 85.24246729 | 0 |
| 1730677800 | 88.63492415 | -1.08 | -1.20 | 89.96268956 | 89.97278938 | 86.96448633 | 0 |
| 1730591400 | 89.71271906 | -0.86 | -0.95 | 90.71043683 | 90.96545725 | 89.32062968 | 0 |
| 1730505000 | 90.57769636 | -0.24 | -0.26 | 90.95175035 | 93.2523447 | 89.20700672 | 0 |
| 1730418600 | 90.81323855 | -5.14 | -5.35 | 95.93384648 | 96.207263 | 90.39265326 | 0 |
| 1730332200 | 95.95116046 | 0.91 | 0.95 | 95.02955203 | 98.02919809 | 93.99143498 | 0 |
| 1730245800 | 95.04361963 | 2.51 | 2.72 | 92.50423672 | 96.68989003 | 92.37654616 | 0 |
| 1730159400 | 92.53128981 | 2.14 | 2.36 | 122.30158666 | 124.8377232 | 89.74842913 | 0 |
| 1730073000 | 90.39553892 | 0.96 | 1.07 | 89.33145091 | 90.99792095 | 88.83800264 | 0 |
| 1729986600 | 89.43894184 | 2.38 | 2.73 | 87.90160519 | 90.2097744 | 87.60546409 | 0 |
| 1729900200 | 87.06151673 | -4.25 | -4.66 | 91.4672018 | 92.26797311 | 86.21998543 | 0 |
| 1729813800 | 91.31390098 | 0.35 | 0.38 | 90.87600171 | 92.24200215 | 90.5008656 | 0 |
| 1729727400 | 90.96762149 | -3.65 | -3.86 | 94.50688643 | 94.59598125 | 88.70021226 | 0 |
| 1729641000 | 94.61834514 | -1.56 | -1.62 | 96.30753976 | 96.30753976 | 94.03003071 | 0 |
| 1729554600 | 96.17840637 | -2.68 | -2.71 | 99.12466768 | 99.7313782 | 95.85340864 | 0 |
| 1729468200 | 98.86243311 | 3.33 | 3.48 | 95.61137371 | 99.31656423 | 95.10025076 | 0 |
| 1729381800 | 95.53634649 | 0.22 | 0.23 | 95.27411192 | 96.02618768 | 94.96787099 | 0 |
| 1729295400 | 95.31631473 | 1.43 | 1.53 | 122.30158666 | 124.8377232 | 94.11768271 | 0 |
| 1729209000 | 93.88394406 | -0.27 | -0.29 | 122.30158666 | 124.8377232 | 93.67148716 | 0 |
| 1729122600 | 94.15303207 | 0.45 | 0.48 | 94.00802754 | 95.36969948 | 93.51638281 | 0 |
| 1729036200 | 93.70395086 | -1.1 | -1.16 | 94.83476982 | 96.75589956 | 91.87191595 | 0 |
| 1728949800 | 94.80555248 | 5.79 | 6.50 | 122.30158666 | 124.8377232 | 90.7508361 | 0 |
| 1728863400 | 89.01907796 | -0.31 | -0.35 | 89.41982432 | 89.5388579 | 87.90268732 | 0 |
| 1728777000 | 89.33253304 | 1.54 | 1.75 | 87.97482888 | 89.74013285 | 87.85543459 | 0 |
| 1728690600 | 87.79339285 | 1.84 | 2.15 | 85.93538697 | 89.09915509 | 85.85963834 | 0 |
| 1728604200 | 85.94909387 | 0.52 | 0.61 | 85.53283707 | 87.014264 | 84.06187066 | 0 |
| 1728517800 | 85.42678898 | -2.62 | -2.98 | 87.92901899 | 89.00681389 | 84.88717011 | 0 |
| 1728431400 | 88.04877398 | 0.49 | 0.56 | 87.62097452 | 88.74025083 | 86.79459295 | 0 |
| 1728345000 | 87.55785066 | -0.44 | -0.50 | 122.30158666 | 124.8377232 | 86.85266691 | 0 |
| 1728258600 | 88.00007842 | 0.88 | 1.01 | 86.94645094 | 88.52851535 | 86.85266691 | 0 |
| 1728172200 | 87.11922997 | 0.03 | 0.03 | 87.29020547 | 87.55460429 | 86.22864242 | 0 |
| 1728085800 | 87.09325901 | 2.32 | 2.73 | 84.83378535 | 88.00332479 | 84.41933209 | 0 |
| 1727999400 | 84.7757114 | -0.39 | -0.46 | 122.30158666 | 124.8377232 | 83.46201359 | 0 |
| 1727913000 | 85.16924361 | -3.26 | -3.68 | 88.38387152 | 90.11094047 | 84.98456121 | 0 |
| 1727826600 | 88.42679575 | -5.16 | -5.51 | 93.88935467 | 95.82130565 | 87.51889422 | 0 |
| 1727740200 | 93.58347446 | -2.13 | -2.23 | 95.91256472 | 95.95657107 | 92.8916369 | 0 |
| 1727653800 | 95.71633968 | -0.8 | -0.83 | 96.52757152 | 96.78403477 | 95.09484014 | 0 |
| 1727567400 | 96.51458604 | -0.79 | -0.81 | 97.36188866 | 97.5671314 | 95.73004658 | 0 |
| 1727481000 | 97.30525754 | 2.46 | 2.59 | 94.83188415 | 98.38413457 | 94.37919587 | 0 |
| 1727394600 | 94.84919813 | 1.96 | 2.11 | 93.15639642 | 96.1286287 | 92.32063645 | 0 |
| 1727308200 | 92.89235831 | -2.88 | -3.01 | 95.62652344 | 96.11564321 | 92.31342229 | 0 |
| 1727221800 | 95.77405293 | 0.23 | 0.24 | 95.52155747 | 96.33928205 | 93.62928435 | 0 |
| 1727135400 | 95.54680701 | 2.4 | 2.58 | 122.30158666 | 124.8377232 | 94.97869223 | 0 |
| 1727049000 | 93.14196811 | -1.33 | -1.41 | 94.35611057 | 94.56315684 | 91.19991732 | 0 |
| 1726962600 | 94.47261919 | 2.34 | 2.54 | 92.32207928 | 94.55161419 | 91.32436151 | 0 |
| 1726876200 | 92.13631476 | 3.15 | 3.54 | 88.92601534 | 92.74771449 | 88.02532797 | 0 |
| 1726789800 | 88.98733567 | 4.05 | 4.77 | 85.92528716 | 89.78089283 | 85.72725857 | 0 |
| 1726703400 | 84.93911203 | 0.61 | 0.73 | 84.40490378 | 85.1270408 | 82.22658938 | 0 |
| 1726617000 | 84.32518736 | 1.32 | 1.59 | 82.79145779 | 86.2416279 | 81.66460662 | 0 |
| 1726530600 | 83.00824318 | -0.6 | -0.72 | 83.72388745 | 84.16936159 | 81.38469737 | 0 |
| 1726444200 | 83.61134662 | -3.58 | -4.10 | 87.213014 | 87.62241736 | 83.29500588 | 0 |
| 1726357800 | 87.1899287 | -0.92 | -1.04 | 88.08123768 | 88.08123768 | 86.31485158 | 0 |
| 1726271400 | 88.10684793 | 2.85 | 3.34 | 85.16166874 | 88.83223132 | 84.33023726 | 0 |
| 1726185000 | 85.25797773 | 0.73 | 0.86 | 84.40959298 | 86.08688425 | 83.60305034 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 142.33
+2.90%
|
NAMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
