Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 95.93384648 | 5.55922862 | 5.79485637653 | 85.24246729 | 124.8377232 | 0 | CX |
| 4 | 85.53283707 | 15.96023803 | 18.6597786029 | 84.06187066 | 124.8377232 | 0 | CX |
| 12 | 96.13151436 | 5.36156074 | 5.57731850548 | 77.7927691 | 124.8377232 | 0 | CX |
| 26 | 110.67885993 | -9.18578483 | -8.29949353997 | 77.7927691 | 143.2197534 | 0 | CX |
| 52 | 68.42807319 | 33.06500191 | 48.3208139124 | 64.83434138 | 147.61569936 | 0 | CX |
| 156 | 171.26565336 | -69.77257826 | -40.7393875486 | 31.94283993 | 185.39638371 | 0.00106761 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01622196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 98.22578384 | 10.67 | 12.19 | 87.52610837 | 98.97569536 | 87.49184113 | 0 |
| 1730850600 | 87.55460429 | 1.26 | 1.46 | 86.85410974 | 89.38591779 | 85.91230168 | 0 |
| 1730764200 | 86.29356982 | -2.34 | -2.64 | 122.30158666 | 124.8377232 | 85.24246729 | 0 |
| 1730677800 | 88.63492415 | -1.08 | -1.20 | 89.96268956 | 89.97278938 | 86.96448633 | 0 |
| 1730591400 | 89.71271906 | -0.86 | -0.95 | 90.71043683 | 90.96545725 | 89.32062968 | 0 |
| 1730505000 | 90.57769636 | -0.24 | -0.26 | 90.95175035 | 93.2523447 | 89.20700672 | 0 |
| 1730418600 | 90.81323855 | -5.14 | -5.35 | 95.93384648 | 96.207263 | 90.39265326 | 0 |
| 1730332200 | 95.95116046 | 0.91 | 0.95 | 95.02955203 | 98.02919809 | 93.99143498 | 0 |
| 1730245800 | 95.04361963 | 2.51 | 2.72 | 92.50423672 | 96.68989003 | 92.37654616 | 0 |
| 1730159400 | 92.53128981 | 2.14 | 2.36 | 122.30158666 | 124.8377232 | 89.74842913 | 0 |
| 1730073000 | 90.39553892 | 0.96 | 1.07 | 89.33145091 | 90.99792095 | 88.83800264 | 0 |
| 1729986600 | 89.43894184 | 2.38 | 2.73 | 87.90160519 | 90.2097744 | 87.60546409 | 0 |
| 1729900200 | 87.06151673 | -4.25 | -4.66 | 91.4672018 | 92.26797311 | 86.21998543 | 0 |
| 1729813800 | 91.31390098 | 0.35 | 0.38 | 90.87600171 | 92.24200215 | 90.5008656 | 0 |
| 1729727400 | 90.96762149 | -3.65 | -3.86 | 94.50688643 | 94.59598125 | 88.70021226 | 0 |
| 1729641000 | 94.61834514 | -1.56 | -1.62 | 96.30753976 | 96.30753976 | 94.03003071 | 0 |
| 1729554600 | 96.17840637 | -2.68 | -2.71 | 99.12466768 | 99.7313782 | 95.85340864 | 0 |
| 1729468200 | 98.86243311 | 3.33 | 3.48 | 95.61137371 | 99.31656423 | 95.10025076 | 0 |
| 1729381800 | 95.53634649 | 0.22 | 0.23 | 95.27411192 | 96.02618768 | 94.96787099 | 0 |
| 1729295400 | 95.31631473 | 1.43 | 1.53 | 122.30158666 | 124.8377232 | 94.11768271 | 0 |
| 1729209000 | 93.88394406 | -0.27 | -0.29 | 122.30158666 | 124.8377232 | 93.67148716 | 0 |
| 1729122600 | 94.15303207 | 0.45 | 0.48 | 94.00802754 | 95.36969948 | 93.51638281 | 0 |
| 1729036200 | 93.70395086 | -1.1 | -1.16 | 94.83476982 | 96.75589956 | 91.87191595 | 0 |
| 1728949800 | 94.80555248 | 5.79 | 6.50 | 122.30158666 | 124.8377232 | 90.7508361 | 0 |
| 1728863400 | 89.01907796 | -0.31 | -0.35 | 89.41982432 | 89.5388579 | 87.90268732 | 0 |
| 1728777000 | 89.33253304 | 1.54 | 1.75 | 87.97482888 | 89.74013285 | 87.85543459 | 0 |
| 1728690600 | 87.79339285 | 1.84 | 2.15 | 85.93538697 | 89.09915509 | 85.85963834 | 0 |
| 1728604200 | 85.94909387 | 0.52 | 0.61 | 85.53283707 | 87.014264 | 84.06187066 | 0 |
| 1728517800 | 85.42678898 | -2.62 | -2.98 | 87.92901899 | 89.00681389 | 84.88717011 | 0 |
| 1728431400 | 88.04877398 | 0.49 | 0.56 | 87.62097452 | 88.74025083 | 86.79459295 | 0 |
| 1728345000 | 87.55785066 | -0.44 | -0.50 | 122.30158666 | 124.8377232 | 86.85266691 | 0 |
| 1728258600 | 88.00007842 | 0.88 | 1.01 | 86.94645094 | 88.52851535 | 86.85266691 | 0 |
| 1728172200 | 87.11922997 | 0.03 | 0.03 | 87.29020547 | 87.55460429 | 86.22864242 | 0 |
| 1728085800 | 87.09325901 | 2.32 | 2.73 | 84.83378535 | 88.00332479 | 84.41933209 | 0 |
| 1727999400 | 84.7757114 | -0.39 | -0.46 | 122.30158666 | 124.8377232 | 83.46201359 | 0 |
| 1727913000 | 85.16924361 | -3.26 | -3.68 | 88.38387152 | 90.11094047 | 84.98456121 | 0 |
| 1727826600 | 88.42679575 | -5.16 | -5.51 | 93.88935467 | 95.82130565 | 87.51889422 | 0 |
| 1727740200 | 93.58347446 | -2.13 | -2.23 | 95.91256472 | 95.95657107 | 92.8916369 | 0 |
| 1727653800 | 95.71633968 | -0.8 | -0.83 | 96.52757152 | 96.78403477 | 95.09484014 | 0 |
| 1727567400 | 96.51458604 | -0.79 | -0.81 | 97.36188866 | 97.5671314 | 95.73004658 | 0 |
| 1727481000 | 97.30525754 | 2.46 | 2.59 | 94.83188415 | 98.38413457 | 94.37919587 | 0 |
| 1727394600 | 94.84919813 | 1.96 | 2.11 | 93.15639642 | 96.1286287 | 92.32063645 | 0 |
| 1727308200 | 92.89235831 | -2.88 | -3.01 | 95.62652344 | 96.11564321 | 92.31342229 | 0 |
| 1727221800 | 95.77405293 | 0.23 | 0.24 | 95.52155747 | 96.33928205 | 93.62928435 | 0 |
| 1727135400 | 95.54680701 | 2.4 | 2.58 | 122.30158666 | 124.8377232 | 94.97869223 | 0 |
| 1727049000 | 93.14196811 | -1.33 | -1.41 | 94.35611057 | 94.56315684 | 91.19991732 | 0 |
| 1726962600 | 94.47261919 | 2.34 | 2.54 | 92.32207928 | 94.55161419 | 91.32436151 | 0 |
| 1726876200 | 92.13631476 | 3.15 | 3.54 | 88.92601534 | 92.74771449 | 88.02532797 | 0 |
| 1726789800 | 88.98733567 | 4.05 | 4.77 | 85.92528716 | 89.78089283 | 85.72725857 | 0 |
| 1726703400 | 84.93911203 | 0.61 | 0.73 | 84.40490378 | 85.1270408 | 82.22658938 | 0 |
| 1726617000 | 84.32518736 | 1.32 | 1.59 | 82.79145779 | 86.2416279 | 81.66460662 | 0 |
| 1726530600 | 83.00824318 | -0.6 | -0.72 | 83.72388745 | 84.16936159 | 81.38469737 | 0 |
| 1726444200 | 83.61134662 | -3.58 | -4.10 | 87.213014 | 87.62241736 | 83.29500588 | 0 |
| 1726357800 | 87.1899287 | -0.92 | -1.04 | 88.08123768 | 88.08123768 | 86.31485158 | 0 |
| 1726271400 | 88.10684793 | 2.85 | 3.34 | 85.16166874 | 88.83223132 | 84.33023726 | 0 |
| 1726185000 | 85.25797773 | 0.73 | 0.86 | 84.40959298 | 86.08688425 | 83.60305034 | 0 |
| 1726098600 | 84.52790514 | -1.63 | -1.89 | 86.0288103 | 86.03494233 | 82.29295961 | 0 |
| 1726012200 | 86.15469732 | 0.94 | 1.10 | 85.00331802 | 86.49123769 | 83.76067965 | 0 |
| 1725925800 | 85.21361067 | 2.2 | 2.65 | 122.30158666 | 124.8377232 | 82.05417105 | 0 |
| 1725839400 | 83.0140145 | 1.15 | 1.40 | 81.85001043 | 83.97349725 | 80.93128767 | 0 |
| 1725753000 | 81.86516016 | 1.7 | 2.12 | 80.38445464 | 83.29284163 | 80.17127633 | 0 |
| 1725666600 | 80.16658713 | -5.27 | -6.17 | 85.49820912 | 86.78124677 | 77.7927691 | 0 |
| 1725580200 | 85.43508526 | -2.75 | -3.12 | 88.35285065 | 88.94332932 | 84.75623318 | 0 |
| 1725493800 | 88.18800719 | -0.11 | -0.13 | 87.27577716 | 89.74518276 | 83.44686386 | 0 |
| 1725407400 | 88.29910519 | -3.21 | -3.51 | 91.49389417 | 91.98698174 | 87.90521227 | 0 |
| 1725321000 | 91.50687965 | 3.83 | 4.37 | 122.30158666 | 124.8377232 | 87.81070683 | 0 |
| 1725234600 | 87.67508069 | -2.92 | -3.22 | 90.58527122 | 90.72486514 | 86.80541419 | 0 |
| 1725148200 | 90.59464963 | -0.56 | -0.61 | 91.08485153 | 91.3240008 | 89.92661878 | 0 |
| 1725061800 | 91.14977893 | -0.01 | -0.02 | 91.10469046 | 91.57649626 | 88.05418459 | 0 |
| 1724975400 | 91.16456795 | -0.19 | -0.21 | 91.18007839 | 93.62964506 | 90.46768048 | 0 |
| 1724889000 | 91.35935016 | 2.49 | 2.80 | 88.68614466 | 92.13631476 | 87.30571591 | 0 |
| 1724802600 | 88.86938422 | -7.91 | -8.18 | 96.89116498 | 97.38930246 | 86.88152353 | 0 |
| 1724716200 | 96.78187052 | -2.25 | -2.27 | 99.00599482 | 99.66500797 | 96.23792316 | 0 |
| 1724629800 | 99.0330479 | -0.56 | -0.56 | 99.93084961 | 100.69951794 | 98.71129654 | 0 |
| 1724543400 | 99.59286641 | -0.13 | -0.13 | 99.82227657 | 101.61860141 | 98.70805017 | 0 |
| 1724457000 | 99.72452475 | 5.09 | 5.38 | 94.5934563 | 100.84307964 | 94.59201347 | 0 |
| 1724370600 | 94.63746265 | -0.19 | -0.20 | 122.30158666 | 124.8377232 | 93.37173898 | 0 |
| 1724284200 | 94.82971991 | 1.78 | 1.92 | 92.99263508 | 95.34913914 | 91.82538464 | 0 |
| 1724197800 | 93.04493771 | -2 | -2.11 | 95.06886918 | 97.18442043 | 92.2257703 | 0 |
| 1724111400 | 95.0465053 | 0.25 | 0.26 | 122.30158666 | 124.8377232 | 92.63048445 | 0 |
| 1724025000 | 94.79545267 | 0.52 | 0.55 | 94.23924124 | 96.68628295 | 93.74940005 | 0 |
| 1723938600 | 94.27567273 | 0.66 | 0.71 | 93.56074987 | 94.72944314 | 93.38688871 | 0 |
| 1723852200 | 93.61124896 | 0.73 | 0.79 | 92.7296791 | 94.80591319 | 92.07355161 | 0 |
| 1723765800 | 92.88153708 | -3.19 | -3.32 | 96.13151436 | 96.4341482 | 91.27638737 | 0 |
| 1723679400 | 96.06947262 | -1.19 | -1.23 | 97.4004844 | 99.84788682 | 95.31811827 | 0 |
| 1723593000 | 97.26269402 | -1.54 | -1.56 | 98.22939092 | 98.62580879 | 94.27567273 | 0 |
| 1723506600 | 98.8065234 | 6.53 | 7.08 | 122.30158666 | 124.8377232 | 91.38676396 | 0 |
| 1723420200 | 92.27518727 | -1.75 | -1.86 | 94.13319315 | 97.6782294 | 91.72330433 | 0 |
| 1723333800 | 94.02317727 | 0.46 | 0.49 | 93.553175 | 95.27555475 | 93.18272809 | 0 |
| 1723247400 | 93.56616048 | -3.18 | -3.29 | 96.85184783 | 97.51410735 | 92.31450442 | 0 |
| 1723161000 | 96.74796399 | 12.09 | 14.29 | 84.30787338 | 98.10927522 | 83.7678938 | 0 |
| 1723074600 | 84.65487428 | -3.87 | -4.37 | 88.78714284 | 91.90762602 | 83.50241286 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 101.49
+3.31%
|
NAMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
