The MovementMVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007325

0.000763

(

11.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2620

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007028

Exchange

Ask

US$ 0.007127

Last Trade Time

18:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044584

Fully Diluted Market Cap

US$ 21,976

Genesis Date

06/11/2017

Days Range 0.006446-0.007423

52 Weeks Range 0.006155-0.012151

Circulating Supply 3,000,000 / 3,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00818336	-0.00085804	-10.4851796817	0.0061549	0.00840563	0	CX
4	0.00924106	-0.00191574	-20.7307386815	0.0061549	0.00994403	0	CX
12	0.0118505	-0.00452518	-38.1855617906	0.0061549	0.0121508	0	CX
26	0.01003617	-0.00271085	-27.0108019294	0.0061549	0.0121508	0	CX
52	0.01015919	-0.00283387	-27.894645144	0.0061549	0.0121508	0	CX
156	0.02498298	-0.01765766	-70.6787580985	0.0035729	0.02884865	0.00050444	CX
260	0.5323804	-0.52505508	-98.6240440106	0.0035729	1.14973411	327.24831006	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.00653704	-7.6E-5	-1.15	0.00660512	0.00674353	0.00635044
1740786600	0.00661305	-0.000202	-2.96	0.00682709	0.00683526	0.0061549
1740700200	0.00681534	-8.0E-5	-1.16	0.00693092	0.00703769	0.00662196
1740613800	0.00689487	-0.000499	-6.75	0.00738167	0.00740491	0.00669919
1740527400	0.00739345	-5.4E-5	-0.73	0.00744738	0.00748388	0.00694504
1740441000	0.00744747	-0.000897	-10.75	0.0079121	0.0080985	0.00739097
1740354600	0.00834435	0.0001564	1.91	0.00818336	0.00840563	0.00812984
1740268200	0.00818795	0.00031228	3.97	0.00787732	0.0082732	0.00786033
1740181800	0.00787567	-0.000241	-2.97	0.00810598	0.00841199	0.00774975
1740095400	0.0081167	8.1E-5	1.01	0.00803995	0.00819248	0.00801914
1740009000	0.00803595	0.00014684	1.86	0.00790308	0.00809746	0.00786252
1739922600	0.00788911	-0.000223	-2.75	0.00811984	0.00814047	0.00771651
1739836200	0.00811205	0.00023703	3.01	0.0079121	0.00842818	0.00788881
1739749800	0.00787502	-8.9E-5	-1.12	0.00797385	0.00806748	0.00786329
1739663400	0.00796393	-0.000105	-1.30	0.00806922	0.00810785	0.0079248
1739577000	0.00806898	0.00014666	1.85	0.0079121	0.00825304	0.00788881
1739490600	0.00792232	-0.000174	-2.15	0.00809598	0.00815773	0.00773587
1739404200	0.00809595	0.00038631	5.01	0.00772089	0.00826218	0.00757564
1739317800	0.00770964	-0.000161	-2.05	0.00788706	0.00806336	0.00764902
1739231400	0.00787028	8.3E-5	1.07	0.0098739	0.00994403	0.00778551
1739145000	0.00778684	-2.0E-5	-0.26	0.00778924	0.00793789	0.0075147
1739058600	0.00780661	3.7E-5	0.48	0.00776434	0.00788114	0.00766619
1738972200	0.00776967	-0.00016	-2.02	0.00797944	0.00828282	0.00760145
1738885800	0.00792921	-0.00032	-3.88	0.00825783	0.00845278	0.00789405
1738799400	0.00824946	0.00019522	2.42	0.0080757	0.00835551	0.00803341
1738713000	0.00805424	-0.000476	-5.58	0.00853504	0.00855543	0.00780492
1738626600	0.00853039	0.00010893	1.29	0.0098739	0.00994403	0.00737546
1738540200	0.00842146	-0.000834	-9.01	0.00924106	0.00935499	0.00816459
1738453800	0.00925568	-0.000477	-4.90	0.0097703	0.00985031	0.0091868
1738367400	0.0097328	0.00010493	1.09	0.00962766	0.01017251	0.00951492
1738281000	0.00962787	0.00039759	4.31	0.00920607	0.00971735	0.00915498
1738194600	0.00923028	0.00013995	1.54	0.00914776	0.00937429	0.00906168
1738108200	0.00909033	-0.000284	-3.03	0.00947223	0.00953401	0.00900352
1738021800	0.00937473	-0.000207	-2.16	0.0098739	0.00994403	0.00898647
1737935400	0.00958149	-0.000255	-2.59	0.00980831	0.00994438	0.00958149
1737849000	0.00983613	3.3E-5	0.34	0.00979869	0.00991386	0.00968985
1737762600	0.00980349	-5.5E-5	-0.56	0.00988074	0.0101121	0.00969974
1737676200	0.00985842	0.00025414	2.65	0.00960129	0.00990105	0.00944731
1737589800	0.00960428	-0.000228	-2.32	0.00986458	0.00996081	0.00956325
1737503400	0.00983235	0.0001819	1.88	0.00967313	0.0099569	0.00948822
1737417000	0.00965045	0.00010756	1.13	0.0098739	0.0101427	0.00956337
1737330600	0.00954289	-0.000257	-2.62	0.00975947	0.01019181	0.0092629
1737244200	0.00980008	-0.000501	-4.86	0.01029032	0.01034534	0.00956831
1737157800	0.0103013	0.00052833	5.41	0.00978774	0.01043562	0.00978774
1737071400	0.00977297	-0.000412	-4.05	0.01019737	0.01022668	0.00967046
1736985000	0.01018467	0.00063734	6.68	0.0095378	0.01028413	0.00943162
1736898600	0.00954733	0.00028422	3.07	0.00927829	0.00962594	0.00925766
1736812200	0.00926311	-0.000394	-4.08	0.0098739	0.00994403	0.00872214
1736725800	0.009657	-7.5E-5	-0.77	0.00971522	0.00975758	0.00955144
1736639400	0.0097323	4.5E-5	0.46	0.0096678	0.00981808	0.00953925
1736553000	0.00968736	0.0001776	1.87	0.0098739	0.00994403	0.0094722
1736466600	0.00950976	-0.000347	-3.52	0.00983566	0.00993003	0.00937701
1736380200	0.00985656	-0.00014	-1.40	0.01000781	0.01010079	0.00951033
1736293800	0.0099963	-0.000915	-8.39	0.01092029	0.01095401	0.00994068
1736207400	0.01091135	0.00013811	1.28	0.0098739	0.01105187	0.0098031
1736121000	0.01077324	-5.2E-5	-0.48	0.01082036	0.01086062	0.01065981
1736034600	0.01082554	0.00015472	1.45	0.01067592	0.01086207	0.01058161
1735948200	0.01067082	0.00046895	4.60	0.01021715	0.01073719	0.01014072
1735861800	0.01020187	0.00028336	2.86	0.0098739	0.01033259	0.0098031
1735775400	0.00991851	5.3E-5	0.54	0.0098739	0.00996528	0.0098031
1735689000	0.00986535	-6.0E-5	-0.60	0.00993411	0.01018914	0.0098073
1735602600	0.00992556	-5.0E-6	-0.05	0.00921631	0.01012364	0.00898543
1735516200	0.00993065	-0.000119	-1.18	0.01004866	0.01008119	0.00983673
1735429800	0.01004964	0.0002067	2.10	0.0098552	0.010079	0.0098385
1735343400	0.00984294	-1.4E-5	-0.14	0.00986014	0.01015439	0.00978318
1735257000	0.0098565	-0.00048	-4.64	0.01037838	0.01039179	0.00977587
1735170600	0.01033652	-4.0E-6	-0.04	0.01032083	0.01048044	0.01018879
1735084200	0.01034093	0.00022993	2.27	0.01010902	0.01045729	0.00994113
1734997800	0.010111	0.00042269	4.36	0.00921631	0.01022064	0.00898543
1734911400	0.00968831	-0.000181	-1.83	0.0099133	0.01004156	0.0096131
1734825000	0.00986955	-0.00039	-3.80	0.01028215	0.01051741	0.00974698
1734738600	0.01025941	7.6E-5	0.75	0.01011621	0.01032818	0.00922193
1734652200	0.01018337	-0.000549	-5.12	0.01071176	0.01099956	0.00987319
1734565800	0.01073239	-0.000752	-6.55	0.01150741	0.01155237	0.01072336
1734479400	0.01148432	-0.000346	-2.92	0.01176887	0.01196147	0.01139567
1734393000	0.01182999	0.00012941	1.11	0.00921631	0.0121508	0.00898543
1734306600	0.01170058	0.00025862	2.26	0.01146114	0.01170058	0.01135263
1734220200	0.01144196	-0.00011	-0.95	0.01157448	0.01167128	0.01132345
1734133800	0.01155151	7.3E-5	0.64	0.01150531	0.01173237	0.01141349
1734047400	0.01147852	0.0001287	1.13	0.01134807	0.01179539	0.01125326
1733961000	0.01134982	0.00063613	5.94	0.01076306	0.01139824	0.01055177
1733874600	0.01071369	-0.000269	-2.45	0.01094726	0.01117616	0.01041552
1733788200	0.0109826	-0.000837	-7.08	0.00921631	0.01166396	0.00898543
1733701800	0.0118199	-4.3E-5	-0.36	0.0118505	0.01187862	0.01164762
1733615400	0.01186249	-2.7E-5	-0.23	0.01185198	0.01191006	0.01177937
1733529000	0.01188946	0.00066867	5.96	0.01121692	0.01211232	0.01121221
1733442600	0.01122079	-0.000128	-1.13	0.01134615	0.01169999	0.01107223
1733356200	0.01134914	0.00062814	5.86	0.01071718	0.01153325	0.01071718
1733269800	0.010721	-5.2E-5	-0.48	0.01076581	0.01086429	0.01042014
1733183400	0.01077321	-0.000216	-1.97	0.01098068	0.01112696	0.01057874
1733097000	0.01098941	2.4E-5	0.22	0.01099716	0.01108351	0.0108425
1733010600	0.01096549	0.00032424	3.05	0.01061645	0.01105198	0.01058549