Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METH/ETH | https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd | ETH | 1 | https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00166556 | 7.496E-5 | 4.50058839069 | 0.00151781 | 0.00174537 | 0 | CX |
| 4 | 0.00189475 | -0.00015423 | -8.13986013986 | 0.00151781 | 0.0020525 | 0 | CX |
| 12 | 0.0011912 | 0.00054932 | 46.114842176 | 0.0011816 | 0.0020525 | 0 | CX |
| 26 | 0.00170895 | 3.157E-5 | 1.84733315779 | 0.00107833 | 0.0020525 | 0 | CX |
| 52 | 0.00117934 | 0.00056118 | 47.5842420337 | 0.00105995 | 0.0020525 | 0 | CX |
| 156 | 0.00420483 | -0.00246431 | -58.6066499716 | 0.00046049 | 0.0049 | 0.00470874 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01835266 | 0.02833737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00172329 | 4.8E-5 | 2.86 | 0.00166789 | 0.00174537 | 0.00165593 | 0 |
| 1735775400 | 0.00167542 | 9.0E-6 | 0.54 | 0.00166789 | 0.00168332 | 0.00165593 | 0 |
| 1735689000 | 0.00166644 | -1.0E-5 | -0.60 | 0.00167806 | 0.00172114 | 0.00165664 | 0 |
| 1735602600 | 0.00167661 | -8.6E-7 | -0.05 | 0.00155681 | 0.00171007 | 0.00151781 | 0 |
| 1735516200 | 0.00167747 | -2.0E-5 | -1.18 | 0.00169741 | 0.0017029 | 0.00166161 | 0 |
| 1735429800 | 0.00169757 | 3.5E-5 | 2.11 | 0.00166473 | 0.00170253 | 0.00166191 | 0 |
| 1735343400 | 0.00166266 | -2.0E-6 | -0.12 | 0.00166556 | 0.00171527 | 0.00165256 | 0 |
| 1735257000 | 0.00166495 | -8.1E-5 | -4.64 | 0.0017531 | 0.00175537 | 0.00165133 | 0 |
| 1735170600 | 0.00174603 | -7.5E-7 | -0.04 | 0.00174338 | 0.00177034 | 0.00172108 | 0 |
| 1735084200 | 0.00174678 | 3.9E-5 | 2.28 | 0.0017076 | 0.00176643 | 0.00167924 | 0 |
| 1734997800 | 0.00170794 | 7.1E-5 | 4.34 | 0.00155681 | 0.00172646 | 0.00151781 | 0 |
| 1734911400 | 0.00163654 | -3.1E-5 | -1.86 | 0.00167454 | 0.00169621 | 0.00162383 | 0 |
| 1734825000 | 0.00166715 | -6.6E-5 | -3.81 | 0.00173685 | 0.00177659 | 0.00164645 | 0 |
| 1734738600 | 0.00173301 | 1.3E-5 | 0.76 | 0.00170882 | 0.00174462 | 0.00155776 | 0 |
| 1734652200 | 0.00172016 | -9.3E-5 | -5.13 | 0.00180942 | 0.00185803 | 0.00166777 | 0 |
| 1734565800 | 0.0018129 | -0.000127 | -6.55 | 0.00194382 | 0.00195141 | 0.00181138 | 0 |
| 1734479400 | 0.00193992 | -5.8E-5 | -2.90 | 0.00198798 | 0.00202052 | 0.00192494 | 0 |
| 1734393000 | 0.00199831 | 2.2E-5 | 1.11 | 0.00155681 | 0.0020525 | 0.00151781 | 0 |
| 1734306600 | 0.00197645 | 4.4E-5 | 2.28 | 0.001936 | 0.00197645 | 0.00191767 | 0 |
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.0019715 | 0.00191274 | 0 |
| 1734133800 | 0.00195127 | 1.2E-5 | 0.62 | 0.00194346 | 0.00198182 | 0.00192795 | 0 |
| 1734047400 | 0.00193894 | 2.2E-5 | 1.15 | 0.0019169 | 0.00199246 | 0.00190089 | 0 |
| 1733961000 | 0.0019172 | 0.00010746 | 5.94 | 0.00181808 | 0.00192538 | 0.00178239 | 0 |
| 1733874600 | 0.00180974 | -4.5E-5 | -2.43 | 0.0018492 | 0.00188786 | 0.00175938 | 0 |
| 1733788200 | 0.00185517 | -0.000141 | -7.06 | 0.00155681 | 0.00197026 | 0.00151781 | 0 |
| 1733701800 | 0.0019966 | -7.0E-6 | -0.35 | 0.00200177 | 0.00200652 | 0.0019675 | 0 |
| 1733615400 | 0.0020038 | -5.0E-6 | -0.25 | 0.00200202 | 0.00201183 | 0.00198976 | 0 |
| 1733529000 | 0.00200835 | 0.00011295 | 5.96 | 0.00189475 | 0.002046 | 0.00189395 | 0 |
| 1733442600 | 0.0018954 | -2.2E-5 | -1.15 | 0.00191658 | 0.00197635 | 0.00187031 | 0 |
| 1733356200 | 0.00191708 | 0.0001061 | 5.86 | 0.00181033 | 0.00194818 | 0.00181033 | 0 |
| 1733269800 | 0.00181098 | -9.0E-6 | -0.49 | 0.00181855 | 0.00183518 | 0.00176016 | 0 |
| 1733183400 | 0.0018198 | -3.7E-5 | -1.99 | 0.00185484 | 0.00187955 | 0.00178695 | 0 |
| 1733097000 | 0.00185632 | 4.0E-6 | 0.22 | 0.00185763 | 0.00187221 | 0.0018315 | 0 |
| 1733010600 | 0.00185228 | 5.5E-5 | 3.06 | 0.00179332 | 0.00186689 | 0.00178809 | 0 |
| 1732924200 | 0.00179751 | 7.0E-6 | 0.39 | 0.00179069 | 0.00182419 | 0.00177008 | 0 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | 0.00016975 | 10.21 | 0.00166696 | 0.00184177 | 0.00165076 | 0 |
| 1732665000 | 0.00166309 | -4.4E-5 | -2.58 | 0.0017065 | 0.00173085 | 0.00162715 | 0 |
| 1732578600 | 0.00170725 | 2.6E-5 | 1.55 | 0.00155681 | 0.00176931 | 0.00151781 | 0 |
| 1732492200 | 0.00168128 | -1.9E-5 | -1.12 | 0.00170786 | 0.00172643 | 0.00164593 | 0 |
| 1732405800 | 0.00170037 | 3.8E-5 | 2.29 | 0.00166537 | 0.00174974 | 0.00166146 | 0 |
| 1732319400 | 0.00166214 | -2.5E-5 | -1.48 | 0.00168142 | 0.00171469 | 0.00163496 | 0 |
| 1732233000 | 0.00168673 | 0.00014835 | 9.64 | 0.00153769 | 0.0016924 | 0.00151861 | 0 |
| 1732146600 | 0.00153838 | -1.8E-5 | -1.16 | 0.00155681 | 0.00158045 | 0.00151781 | 0 |
| 1732060200 | 0.00155668 | -5.2E-5 | -3.23 | 0.001608 | 0.001608 | 0.0015377 | 0 |
| 1731973800 | 0.00160899 | 7.3E-5 | 4.75 | 0.0016953 | 0.00173045 | 0.00152821 | 0 |
| 1731887400 | 0.00153589 | -2.8E-5 | -1.79 | 0.00156831 | 0.00157961 | 0.00152481 | 0 |
| 1731801000 | 0.00156386 | 1.6E-5 | 1.03 | 0.00154294 | 0.00160905 | 0.00153716 | 0 |
| 1731714600 | 0.00154771 | 1.9E-5 | 1.24 | 0.0015364 | 0.00156547 | 0.0015079 | 0 |
| 1731628200 | 0.00152903 | -6.8E-5 | -4.26 | 0.00159583 | 0.0016212 | 0.00151882 | 0 |
| 1731541800 | 0.00159745 | -2.8E-5 | -1.72 | 0.00162259 | 0.00166852 | 0.0015606 | 0 |
| 1731455400 | 0.00162534 | -5.7E-5 | -3.39 | 0.00167787 | 0.00171994 | 0.00160849 | 0 |
| 1731369000 | 0.0016822 | 8.9E-5 | 5.59 | 0.00159159 | 0.0016919 | 0.00155985 | 0 |
| 1731282600 | 0.00159342 | 2.5E-5 | 1.59 | 0.00155851 | 0.00162312 | 0.00154712 | 0 |
| 1731196200 | 0.00156889 | 8.9E-5 | 6.02 | 0.0014807 | 0.00157857 | 0.00148044 | 0 |
| 1731109800 | 0.00147963 | 2.9E-5 | 2.00 | 0.00146572 | 0.00149249 | 0.00144541 | 0 |
| 1731023400 | 0.00145043 | 8.9E-5 | 6.54 | 0.0013562 | 0.00145968 | 0.00135233 | 0 |
| 1730937000 | 0.00136157 | 0.00014792 | 12.19 | 0.00121325 | 0.00137196 | 0.00121278 | 0 |
| 1730850600 | 0.00121365 | 1.7E-5 | 1.42 | 0.00120394 | 0.00123903 | 0.00119088 | 0 |
| 1730764200 | 0.00119617 | -3.2E-5 | -2.60 | 0.0016953 | 0.00173045 | 0.0011816 | 0 |
| 1730677800 | 0.00122862 | -1.5E-5 | -1.21 | 0.00124703 | 0.00124717 | 0.00120547 | 0 |
| 1730591400 | 0.00124356 | -1.2E-5 | -0.96 | 0.00125739 | 0.00126093 | 0.00123813 | 0 |
| 1730505000 | 0.00125555 | -3.0E-6 | -0.24 | 0.00126074 | 0.00129263 | 0.00123655 | 0 |
| 1730418600 | 0.00125882 | -7.1E-5 | -5.34 | 0.0013298 | 0.00133359 | 0.00125299 | 0 |
| 1730332200 | 0.00133004 | 1.3E-5 | 0.99 | 0.00131726 | 0.00135884 | 0.00130287 | 0 |
| 1730245800 | 0.00131746 | 3.5E-5 | 2.73 | 0.00128226 | 0.00134028 | 0.00128049 | 0 |
| 1730159400 | 0.00128263 | 3.0E-5 | 2.39 | 0.0016953 | 0.00173045 | 0.00124406 | 0 |
| 1730073000 | 0.00125303 | 1.3E-5 | 1.05 | 0.00123828 | 0.00126138 | 0.00123144 | 0 |
| 1729986600 | 0.00123977 | 3.3E-5 | 2.73 | 0.00121846 | 0.00125045 | 0.00121435 | 0 |
| 1729900200 | 0.00120681 | -5.9E-5 | -4.66 | 0.00126788 | 0.00127898 | 0.00119515 | 0 |
| 1729813800 | 0.00126576 | 5.0E-6 | 0.40 | 0.00125969 | 0.00127862 | 0.00125449 | 0 |
| 1729727400 | 0.00126096 | -5.1E-5 | -3.89 | 0.00131002 | 0.00131125 | 0.00122953 | 0 |
| 1729641000 | 0.00131156 | -2.2E-5 | -1.65 | 0.00133498 | 0.00133498 | 0.00130341 | 0 |
| 1729554600 | 0.00133319 | -3.7E-5 | -2.70 | 0.00137403 | 0.00138244 | 0.00132868 | 0 |
| 1729468200 | 0.00137039 | 4.6E-5 | 3.47 | 0.00132533 | 0.00137669 | 0.00131824 | 0 |
| 1729381800 | 0.00132429 | 3.0E-6 | 0.23 | 0.00132065 | 0.00133108 | 0.00131641 | 0 |
| 1729295400 | 0.00132124 | 2.0E-5 | 1.54 | 0.0016953 | 0.00173045 | 0.00130462 | 0 |
| 1729209000 | 0.00130138 | -4.0E-6 | -0.31 | 0.0016953 | 0.00173045 | 0.00129844 | 0 |
| 1729122600 | 0.00130511 | 6.0E-6 | 0.46 | 0.0013031 | 0.00132198 | 0.00129629 | 0 |
| 1729036200 | 0.00129889 | -1.5E-5 | -1.14 | 0.00131456 | 0.00134119 | 0.00127349 | 0 |
| 1728949800 | 0.00131416 | 8.0E-5 | 6.48 | 0.0016953 | 0.00173045 | 0.00125795 | 0 |
| 1728863400 | 0.00123395 | -4.0E-6 | -0.32 | 0.0012395 | 0.00124115 | 0.00121847 | 0 |
| 1728777000 | 0.00123829 | 2.1E-5 | 1.73 | 0.00121947 | 0.00124394 | 0.00121782 | 0 |
| 1728690600 | 0.00121696 | 2.6E-5 | 2.18 | 0.0011912 | 0.00123506 | 0.00119015 | 0 |
| 1728604200 | 0.00119139 | 7.0E-6 | 0.59 | 0.00118562 | 0.00120616 | 0.00116523 | 0 |
| 1728517800 | 0.00118415 | -3.6E-5 | -2.95 | 0.00121884 | 0.00123378 | 0.00117667 | 0 |
| 1728431400 | 0.0012205 | 7.0E-6 | 0.58 | 0.00121457 | 0.00123008 | 0.00120311 | 0 |
| 1728345000 | 0.00121369 | -6.0E-6 | -0.49 | 0.0016953 | 0.00173045 | 0.00120392 | 0 |
| 1728258600 | 0.00121982 | 1.2E-5 | 0.99 | 0.00120522 | 0.00122715 | 0.00120392 | 0 |
| 1728172200 | 0.00120761 | 3.6E-7 | 0.03 | 0.00120998 | 0.00121365 | 0.00119527 | 0 |
| 1728085800 | 0.00120725 | 3.2E-5 | 2.72 | 0.00117593 | 0.00121987 | 0.00117019 | 0 |
| 1727999400 | 0.00117513 | -5.0E-6 | -0.42 | 0.0016953 | 0.00173045 | 0.00115692 | 0 |
|
METH/ETH 0.00000050 ETH
+0.00%
|
METH/USD $ 0.001741
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
