LOADLOAD

US$ 0.00222

-0.000029

(

-1.30%

)

Official Links

Website

Announcement

Discord

Info

Rank 3061

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002143

Exchange

Ask

US$ 0.002169

Last Trade Time

13:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002335

Fully Diluted Market Cap

US$ 22,204

Genesis Date

08/9/2020

Days Range 0.002199-0.002255

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00772237	-0.005502	-71.2475574208	0.00094833	0.01042861	0.92627984	CX
260	0.02906694	-0.02684657	-92.3611842182	0.00094833	0.03965271	0.81766259	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1726962600	0.00225241	5.6E-5	2.55	0.00220114	0.0022543	0.00217735
1726876200	0.00219671	7.5E-5	3.54	0.00212017	0.00221129	0.0020987
1726789800	0.00212163	9.7E-5	4.79	0.00204863	0.00214055	0.00204391
1726703400	0.00202511	1.5E-5	0.75	0.00201238	0.0020296	0.00196044
1726617000	0.00201048	3.1E-5	1.57	0.00197391	0.00205617	0.00194704
1726530600	0.00197908	-1.4E-5	-0.70	0.00199614	0.00200676	0.00194037
1726444200	0.00199346	-8.5E-5	-4.09	0.00207933	0.00208909	0.00198592
1726357800	0.00207878	-2.2E-5	-1.05	0.00210003	0.00210003	0.00205791
1726271400	0.00210064	6.8E-5	3.35	0.00203042	0.00211793	0.0020106
1726185000	0.00203272	1.7E-5	0.84	0.00201249	0.00205248	0.00199326
1726098600	0.00201531	-3.9E-5	-1.90	0.0020511	0.00205124	0.00196202
1726012200	0.0020541	2.2E-5	1.08	0.00202665	0.00206212	0.00199702
1725925800	0.00203166	5.2E-5	2.63	0.00273372	0.00275733	0.00195633
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956
1725753000	0.00195183	4.1E-5	2.15	0.00191652	0.00198586	0.00191144
1725666600	0.00191133	-0.000126	-6.19	0.00203844	0.00206903	0.00185473
1725580200	0.00203694	-6.6E-5	-3.14	0.0021065	0.00212058	0.00202075
1725493800	0.00210257	-3.0E-6	-0.14	0.00208083	0.0021397	0.00198954
1725407400	0.00210522	-7.6E-5	-3.48	0.00218139	0.00219315	0.00209583
1725321000	0.0021817	9.1E-5	4.35	0.00273372	0.00275733	0.00209358
1725234600	0.00209035	-7.0E-5	-3.24	0.00215973	0.00216306	0.00206961
1725148200	0.00215995	-1.3E-5	-0.60	0.00217164	0.00217734	0.00214403
1725061800	0.00217319	-3.5E-7	-0.02	0.00217211	0.00218336	0.00209938
1724975400	0.00217354	-5.0E-6	-0.23	0.00217391	0.00223231	0.00215693
1724889000	0.00217819	5.9E-5	2.78	0.00211445	0.00219671	0.00208154
1724802600	0.00211882	-0.000189	-8.19	0.00231008	0.00232195	0.00207143
1724716200	0.00230747	-5.4E-5	-2.29	0.0023605	0.00237621	0.0022945
1724629800	0.00236114	-1.3E-5	-0.55	0.00238255	0.00240087	0.00235347
1724543400	0.00237449	-3.0E-6	-0.13	0.00237996	0.00242279	0.00235339
1724457000	0.00237763	0.00012129	5.38	0.00225529	0.0024043	0.00225526
1724370600	0.00225634	-5.0E-6	-0.22	0.00273372	0.00275733	0.00222617
1724284200	0.00226093	4.3E-5	1.94	0.00221713	0.00227331	0.0021893
1724197800	0.00221837	-4.8E-5	-2.12	0.00226663	0.00231707	0.00219884
1724111400	0.0022661	6.0E-6	0.27	0.00273372	0.00275733	0.00220849
1724025000	0.00226011	1.2E-5	0.53	0.00224685	0.00230519	0.00223517
1723938600	0.00224772	1.6E-5	0.72	0.00223067	0.00225854	0.00222653
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00219521
1723765800	0.00221448	-7.6E-5	-3.32	0.00229196	0.00229918	0.00217621
1723679400	0.00229048	-2.8E-5	-1.21	0.00232222	0.00238057	0.00227257
1723593000	0.00231893	-3.7E-5	-1.57	0.00234198	0.00235143	0.00224772
1723506600	0.00235574	0.00015572	7.08	0.00273372	0.00275733	0.00217884
1723420200	0.00220002	-4.2E-5	-1.87	0.00224432	0.00232884	0.00218686
1723333800	0.0022417	1.1E-5	0.49	0.00223049	0.00227156	0.00222166
1723247400	0.0022308	-7.6E-5	-3.29	0.00230914	0.00232493	0.00220096
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086
1722988200	0.00211055	1.5E-5	0.72	0.00208338	0.00219266	0.00208338
1722901800	0.00209574	-0.000229	-9.85	0.00273372	0.00275733	0.0018811
1722815400	0.00232459	-0.000176	-7.04	0.00249674	0.00251873	0.00227986
1722729000	0.00250019	-6.6E-5	-2.57	0.00256778	0.00259326	0.00246008
1722642600	0.00256617	-0.000188	-6.83	0.00275201	0.00276411	0.00255184
1722556200	0.00275434	-2.3E-5	-0.83	0.00278362	0.00278515	0.00264825
1722469800	0.00277736	-4.0E-5	-1.42	0.00281677	0.00287885	0.0027653
1722383400	0.00281756	-3.3E-5	-1.16	0.00285261	0.00289444	0.00278389
1722297000	0.00285101	3.6E-5	1.28	0.00273372	0.00292074	0.00272163
1722210600	0.00281493	1.5E-5	0.54	0.00279239	0.00282239	0.00275396
1722124200	0.00280003	-1.9E-5	-0.67	0.002812	0.00285916	0.00275757
1722037800	0.00281853	8.8E-5	3.22	0.00272936	0.00282527	0.00272878
1721951400	0.00273011	-0.000138	-4.81	0.00286943	0.00287315	0.00266143
1721865000	0.00286817	-0.000125	-4.18	0.0029956	0.00299937	0.00284409
1721778600	0.00299335	3.2E-5	1.08	0.00296018	0.00304466	0.00292672
1721692200	0.0029618	-6.7E-5	-2.21	0.00273372	0.003016	0.00272163
1721605800	0.00302918	-2.7E-7	-0.01	0.00302469	0.00304866	0.00294944
1721519400	0.00302945	1.4E-5	0.46	0.00301519	0.00304406	0.00299543
1721433000	0.00301592	6.6E-5	2.24	0.00293914	0.00304502	0.00290524
1721346600	0.00295038	3.3E-5	1.13	0.00291591	0.00300096	0.00291065
1721260200	0.00291723	-5.0E-5	-1.68	0.00296708	0.00302429	0.0029049
1721173800	0.00296748	-3.2E-5	-1.07	0.00299996	0.00300842	0.00288147
1721087400	0.00299911	0.00019695	7.03	0.00273372	0.00300329	0.00272163
1721001000	0.00280216	6.9E-5	2.52	0.00273372	0.00280955	0.00272163
1720914600	0.00273308	4.0E-5	1.49	0.00269328	0.00275363	0.00267861
1720828200	0.00269323	2.8E-5	1.05	0.00266407	0.00271578	0.00262076
1720741800	0.00266567	-2.0E-6	-0.07	0.00266338	0.0027635	0.0026288
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270847	0.00260484
1720569000	0.00264042	4.7E-5	1.81	0.00259328	0.00267165	0.00258349
1720482600	0.00259301	7.9E-5	3.14	0.00316485	0.00317657	0.00249674
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00251403
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.0025442
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00243561
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00279511
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272
1719877800	0.00295655	2.0E-6	0.07	0.00316485	0.00317657	0.00294319
1719791400	0.00295436	5.5E-5	1.90	0.0029016	0.00296982	0.00288153
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00292577	0.00289555
1719618600	0.00290225	-5.9E-5	-1.99	0.00296608	0.00299438	0.00289205
1719532200	0.0029611	6.6E-5	2.28	0.00289697	0.00298284	0.00289223
1719445800	0.0028954	-2.3E-5	-0.79	0.00316485	0.00317657	0.00286023
1719359400	0.00291884	3.5E-5	1.21	0.00288627	0.00294593	0.00286855
1719273000	0.00288369	-5.7E-5	-1.94	0.00293992	0.00294967	0.00278557
1719186600	0.00294048	-6.4E-5	-2.13	0.0030049	0.0030256	0.00293206
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00302684	0.00299006