LOADLOAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001771

0.000038

(

2.17%

)

Official Links

Website

Announcement

Discord

Info

Rank 3157

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001709

Exchange

Ask

US$ 0.00173

Last Trade Time

13:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002335

Fully Diluted Market Cap

US$ 17,708

Genesis Date

08/9/2020

Days Range 0.001719-0.001784

52 Weeks Range 0.001716-0.00353

Circulating Supply 0 / 10,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00224323	-0.00047242	-21.059811076	0.00171619	0.00228571	0	CX
4	0.00286477	-0.00109396	-38.1866607092	0.00171619	0.00295026	0	CX
12	0.00273372	-0.00096291	-35.2234318072	0.00171619	0.0035303	0	CX
26	0.00202665	-0.00025584	-12.6237880246	0.00171619	0.0035303	0	CX
52	0.00336337	-0.00159256	-47.3501279966	0.00171619	0.0035303	0	CX
156	0.00407061	-0.0022998	-56.4976747957	0.0007173	0.00419445	0.01262747	CX
260	0	0	0	0	0.040078	0.02308151	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741564200	0.00172789	-0.000159	-8.43	0.00189217	0.00189986	0.00171619
1741477800	0.00188678	4.9E-5	2.67	0.00183775	0.00191853	0.00181128
1741391400	0.00183788	-5.7E-5	-3.01	0.00224323	0.00228571	0.00181842
1741305000	0.00189494	-3.9E-5	-2.02	0.00192754	0.00199499	0.00187476
1741218600	0.00193393	6.7E-5	3.59	0.0018625	0.00195127	0.00185344
1741132200	0.00186671	1.4E-5	0.76	0.00184342	0.00190896	0.00173044
1741045800	0.00185301	-0.000311	-14.37	0.00224323	0.00228571	0.00180454
1740959400	0.00216373	0.00026446	13.92	0.00190454	0.00219258	0.00187281
1740873000	0.00189927	-2.2E-5	-1.15	0.00191905	0.00195926	0.00184506
1740786600	0.00192136	-5.9E-5	-2.98	0.00198354	0.00198592	0.00178824
1740700200	0.00198013	-2.3E-5	-1.15	0.00201371	0.00204473	0.00192394
1740613800	0.00200324	-0.000145	-6.75	0.00214467	0.00215142	0.00194638
1740527400	0.00214809	-1.6E-5	-0.74	0.00216376	0.00217437	0.00201781
1740441000	0.00216379	-0.000261	-10.77	0.00224323	0.00235294	0.00214737
1740354600	0.00242437	4.5E-5	1.89	0.00237759	0.00244217	0.00236205
1740268200	0.00237893	9.1E-5	3.98	0.00228868	0.0024037	0.00228374
1740181800	0.0022882	-7.0E-5	-2.97	0.00235511	0.00244402	0.00225161
1740095400	0.00235823	2.3E-5	0.99	0.00233593	0.00238024	0.00232988
1740009000	0.00233477	4.3E-5	1.88	0.00229616	0.00235264	0.00228438
1739922600	0.0022921	-6.5E-5	-2.76	0.00235914	0.00236513	0.00224195
1739836200	0.00235688	6.9E-5	3.02	0.00224323	0.00244872	0.00221488
1739749800	0.00228801	-2.6E-5	-1.12	0.00231672	0.00234393	0.0022846
1739663400	0.00231384	-3.1E-5	-1.32	0.00234443	0.00235566	0.00230247
1739577000	0.00234436	4.3E-5	1.87	0.00229878	0.00239784	0.00229202
1739490600	0.00230175	-5.0E-5	-2.13	0.00235221	0.00237015	0.00224758
1739404200	0.0023522	0.00011224	5.01	0.00224323	0.0024005	0.00220103
1739317800	0.00223996	-4.7E-5	-2.06	0.00229151	0.00234273	0.00222235
1739231400	0.00228663	2.4E-5	1.06	0.00286477	0.00295026	0.002262
1739145000	0.00226239	-6.0E-6	-0.26	0.00226309	0.00230627	0.00218332
1739058600	0.00226813	1.1E-5	0.49	0.00225585	0.00228979	0.00222733
1738972200	0.0022574	-4.6E-5	-2.00	0.00231835	0.00240649	0.00220853
1738885800	0.00230375	-9.3E-5	-3.88	0.00239923	0.00245587	0.00229354
1738799400	0.0023968	5.7E-5	2.44	0.00234632	0.00242761	0.00233403
1738713000	0.00234008	-0.000138	-5.57	0.00247977	0.0024857	0.00226764
1738626600	0.00247842	3.2E-5	1.31	0.00286477	0.00295026	0.00214287
1738540200	0.00244677	-0.000242	-9.00	0.0026849	0.002718	0.00237214
1738453800	0.00268915	-0.000139	-4.92	0.00283867	0.00286191	0.00266913
1738367400	0.00282777	3.0E-5	1.07	0.00279722	0.00295552	0.00276447
1738281000	0.00279728	0.00011551	4.31	0.00267473	0.00282328	0.00265989
1738194600	0.00268177	4.1E-5	1.55	0.00265779	0.00272361	0.00263278
1738108200	0.00264111	-8.3E-5	-3.05	0.00275206	0.00277001	0.00261588
1738021800	0.00272374	-6.0E-5	-2.16	0.00286477	0.00295026	0.00261093
1737935400	0.00278381	-7.4E-5	-2.59	0.00284971	0.00288924	0.00278381
1737849000	0.00285779	9.0E-6	0.32	0.00284691	0.00288038	0.00281529
1737762600	0.00284831	-1.6E-5	-0.56	0.00287075	0.00293797	0.00281816
1737676200	0.00286427	7.4E-5	2.65	0.00278956	0.00287665	0.00274482
1737589800	0.00279043	-6.6E-5	-2.31	0.00286606	0.00289402	0.00277851
1737503400	0.00285669	5.3E-5	1.89	0.00281043	0.00289288	0.00275671
1737417000	0.00280384	3.1E-5	1.12	0.00286477	0.00295026	0.00277854
1737330600	0.00277259	-7.5E-5	-2.63	0.00283552	0.00296113	0.00269124
1737244200	0.00284732	-0.000146	-4.88	0.00298975	0.00300574	0.00277998
1737157800	0.00299294	0.0001535	5.41	0.00284373	0.00303197	0.00284373
1737071400	0.00283944	-0.00012	-4.06	0.00296275	0.00297126	0.00280966
1736985000	0.00295906	0.00018518	6.68	0.00277111	0.00298795	0.00274026
1736898600	0.00277388	8.3E-5	3.08	0.00269572	0.00279672	0.00268972
1736812200	0.0026913	-0.000114	-4.06	0.00286477	0.00295026	0.00253413
1736725800	0.00280575	-2.2E-5	-0.78	0.00282266	0.00283497	0.00277508
1736639400	0.00282762	1.3E-5	0.46	0.00280888	0.00285255	0.00277153
1736553000	0.00281457	5.2E-5	1.88	0.00286477	0.00295026	0.00275206
1736466600	0.00276297	-0.000101	-3.53	0.00285765	0.00288507	0.0027244
1736380200	0.00286373	-4.1E-5	-1.41	0.00290767	0.00293468	0.00276313
1736293800	0.00290433	-0.000266	-8.39	0.00317278	0.00318258	0.00288817
1736207400	0.00317019	4.0E-5	1.28	0.00286477	0.00321101	0.00284933
1736121000	0.00313006	-1.5E-5	-0.48	0.00314375	0.00315545	0.0030971
1736034600	0.00314526	4.5E-5	1.45	0.00310178	0.00315587	0.00307438
1735948200	0.0031003	0.00013625	4.60	0.00296849	0.00311958	0.00294629
1735861800	0.00296405	8.2E-5	2.85	0.00286477	0.00300203	0.00284933
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613