Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMS/ETH | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | ETH | 1 | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0028689 | -0.00052746 | -18.3854438984 | 0.0022696 | 0.00296929 | 0 | CX |
| 4 | 0.00350096 | -0.00115952 | -33.1200584982 | 0.0022696 | 0.00364462 | 0 | CX |
| 12 | 0.00463211 | -0.00229067 | -49.4519776085 | 0.0022696 | 0.00477918 | 0 | CX |
| 26 | 0.00302202 | -0.00068058 | -22.5206980761 | 0.0022696 | 0.0052544 | 0 | CX |
| 52 | 0.0050904 | -0.00274896 | -54.0028288543 | 0.0022696 | 0.0052544 | 0 | CX |
| 156 | 0.00308284 | -0.0007414 | -24.0492532859 | 0.00106267 | 0.0052544 | 2.24E-6 | CX |
| 260 | 0.76742272 | -0.76508128 | -99.6948956632 | 0.00106267 | 1.88185809 | 0.22069266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00243952 | -2.0E-5 | -0.81 | 0.00245722 | 0.0025001 | 0.0023475 | 0 |
| 1741737000 | 0.00245935 | 5.1E-5 | 2.12 | 0.00238045 | 0.00251014 | 0.0022696 | 0 |
| 1741650600 | 0.00240866 | -0.000163 | -6.34 | 0.00277209 | 0.00288954 | 0.00231859 | 0 |
| 1741564200 | 0.00257175 | -0.000236 | -8.40 | 0.00281625 | 0.00282771 | 0.00255432 | 0 |
| 1741477800 | 0.00280824 | 7.3E-5 | 2.67 | 0.00273527 | 0.0028555 | 0.00269585 | 0 |
| 1741391400 | 0.00273544 | -8.5E-5 | -3.01 | 0.00277209 | 0.00288954 | 0.00270649 | 0 |
| 1741305000 | 0.00282039 | -5.8E-5 | -2.02 | 0.0028689 | 0.00296929 | 0.00279034 | 0 |
| 1741218600 | 0.00287841 | 0.00010005 | 3.60 | 0.00277209 | 0.00290423 | 0.00275861 | 0 |
| 1741132200 | 0.00277836 | 2.0E-5 | 0.73 | 0.0027437 | 0.00284125 | 0.00257553 | 0 |
| 1741045800 | 0.00275797 | -0.000462 | -14.35 | 0.00322049 | 0.00323036 | 0.00268583 | 0 |
| 1740959400 | 0.00322044 | 0.00039362 | 13.92 | 0.00283467 | 0.00326338 | 0.00278744 | 0 |
| 1740873000 | 0.00282682 | -3.3E-5 | -1.15 | 0.00285626 | 0.00291612 | 0.00274613 | 0 |
| 1740786600 | 0.00285969 | -8.7E-5 | -2.95 | 0.00295225 | 0.00295578 | 0.00266158 | 0 |
| 1740700200 | 0.00294717 | -3.4E-5 | -1.14 | 0.00299715 | 0.00304332 | 0.00286355 | 0 |
| 1740613800 | 0.00298156 | -0.000216 | -6.76 | 0.00319207 | 0.00320212 | 0.00289694 | 0 |
| 1740527400 | 0.00319717 | -2.3E-5 | -0.71 | 0.00322049 | 0.00323627 | 0.00300326 | 0 |
| 1740441000 | 0.00322053 | -0.000388 | -10.75 | 0.00333876 | 0.00350205 | 0.00319609 | 0 |
| 1740354600 | 0.00360837 | 6.8E-5 | 1.92 | 0.00353875 | 0.00363486 | 0.0035156 | 0 |
| 1740268200 | 0.00354073 | 0.00013504 | 3.97 | 0.00340641 | 0.0035776 | 0.00339906 | 0 |
| 1740181800 | 0.00340569 | -0.000104 | -2.96 | 0.00350529 | 0.00363761 | 0.00335124 | 0 |
| 1740095400 | 0.00350992 | 3.5E-5 | 1.01 | 0.00347673 | 0.00354269 | 0.00346773 | 0 |
| 1740009000 | 0.003475 | 6.3E-5 | 1.85 | 0.00341754 | 0.0035016 | 0.00340001 | 0 |
| 1739922600 | 0.0034115 | -9.6E-5 | -2.74 | 0.00351128 | 0.0035202 | 0.00333687 | 0 |
| 1739836200 | 0.00350791 | 0.0001025 | 3.01 | 0.00333876 | 0.00364462 | 0.00329657 | 0 |
| 1739749800 | 0.00340541 | -3.8E-5 | -1.10 | 0.00344815 | 0.00348864 | 0.00340034 | 0 |
| 1739663400 | 0.00344386 | -4.5E-5 | -1.29 | 0.00348939 | 0.00350609 | 0.00342694 | 0 |
| 1739577000 | 0.00348929 | 6.3E-5 | 1.84 | 0.00342145 | 0.00356888 | 0.00341137 | 0 |
| 1739490600 | 0.00342586 | -7.5E-5 | -2.14 | 0.00350096 | 0.00352766 | 0.00334524 | 0 |
| 1739404200 | 0.00350095 | 0.00016705 | 5.01 | 0.00333876 | 0.00357283 | 0.00327595 | 0 |
| 1739317800 | 0.0033339 | -6.9E-5 | -2.03 | 0.00341062 | 0.00348686 | 0.00330768 | 0 |
| 1739231400 | 0.00340336 | 3.6E-5 | 1.07 | 0.00357095 | 0.00365525 | 0.0033667 | 0 |
| 1739145000 | 0.00336728 | -9.0E-6 | -0.27 | 0.00336832 | 0.0034326 | 0.0032496 | 0 |
| 1739058600 | 0.00337583 | 1.6E-5 | 0.48 | 0.00335755 | 0.00340806 | 0.00331511 | 0 |
| 1738972200 | 0.00335985 | -6.9E-5 | -2.01 | 0.00345057 | 0.00358176 | 0.00328711 | 0 |
| 1738885800 | 0.00342885 | -0.000138 | -3.87 | 0.00357095 | 0.00365525 | 0.00341364 | 0 |
| 1738799400 | 0.00356733 | 8.4E-5 | 2.41 | 0.00349219 | 0.00361319 | 0.0034739 | 0 |
| 1738713000 | 0.00348291 | -0.000206 | -5.58 | 0.00369082 | 0.00369964 | 0.0033751 | 0 |
| 1738626600 | 0.00368881 | 4.7E-5 | 1.29 | 0.00365386 | 0.00373286 | 0.00318938 | 0 |
| 1738540200 | 0.00364171 | -0.000361 | -9.02 | 0.00399613 | 0.0040454 | 0.00353063 | 0 |
| 1738453800 | 0.00400245 | -0.000206 | -4.89 | 0.00422499 | 0.00425959 | 0.00397267 | 0 |
| 1738367400 | 0.00420878 | 4.5E-5 | 1.08 | 0.00416331 | 0.00439892 | 0.00411456 | 0 |
| 1738281000 | 0.0041634 | 0.00017193 | 4.31 | 0.003981 | 0.00420209 | 0.00395891 | 0 |
| 1738194600 | 0.00399147 | 6.1E-5 | 1.55 | 0.00395578 | 0.00405374 | 0.00391856 | 0 |
| 1738108200 | 0.00393095 | -0.000123 | -3.03 | 0.0040961 | 0.00412281 | 0.00389341 | 0 |
| 1738021800 | 0.00405393 | -8.9E-5 | -2.15 | 0.00422031 | 0.00436819 | 0.00388604 | 0 |
| 1737935400 | 0.00414334 | -0.00011 | -2.59 | 0.00424143 | 0.00430027 | 0.00414334 | 0 |
| 1737849000 | 0.00425346 | 1.4E-5 | 0.33 | 0.00423727 | 0.00428707 | 0.0041902 | 0 |
| 1737762600 | 0.00423934 | -2.4E-5 | -0.56 | 0.00427275 | 0.0043728 | 0.00419448 | 0 |
| 1737676200 | 0.0042631 | 0.0001099 | 2.65 | 0.00415191 | 0.00428153 | 0.00408532 | 0 |
| 1737589800 | 0.0041532 | -9.9E-5 | -2.33 | 0.00426576 | 0.00430737 | 0.00413546 | 0 |
| 1737503400 | 0.00425182 | 7.9E-5 | 1.89 | 0.00418297 | 0.00430568 | 0.00410301 | 0 |
| 1737417000 | 0.00417317 | 4.7E-5 | 1.14 | 0.00422031 | 0.00438603 | 0.00400558 | 0 |
| 1737330600 | 0.00412665 | -0.000111 | -2.62 | 0.00422031 | 0.00440727 | 0.00400558 | 0 |
| 1737244200 | 0.00423787 | -0.000217 | -4.87 | 0.00444986 | 0.00447366 | 0.00413765 | 0 |
| 1737157800 | 0.00445461 | 0.00022846 | 5.41 | 0.00423253 | 0.0045127 | 0.00423253 | 0 |
| 1737071400 | 0.00422615 | -0.000178 | -4.04 | 0.00440967 | 0.00442234 | 0.00418182 | 0 |
| 1736985000 | 0.00440418 | 0.00027561 | 6.68 | 0.00412445 | 0.00444719 | 0.00407854 | 0 |
| 1736898600 | 0.00412857 | 0.0001229 | 3.07 | 0.00401223 | 0.00416257 | 0.00400331 | 0 |
| 1736812200 | 0.00400567 | -0.00017 | -4.07 | 0.00418067 | 0.00423608 | 0.00377173 | 0 |
| 1736725800 | 0.004176 | -3.3E-5 | -0.78 | 0.00420117 | 0.00421949 | 0.00413035 | 0 |
| 1736639400 | 0.00420856 | 1.9E-5 | 0.45 | 0.00418067 | 0.00424565 | 0.00412508 | 0 |
| 1736553000 | 0.00418913 | 7.7E-5 | 1.87 | 0.00429583 | 0.00440611 | 0.00409608 | 0 |
| 1736466600 | 0.00411233 | -0.00015 | -3.52 | 0.00425326 | 0.00429406 | 0.00405492 | 0 |
| 1736380200 | 0.00426229 | -6.0E-5 | -1.39 | 0.0043277 | 0.00436791 | 0.00411257 | 0 |
| 1736293800 | 0.00432272 | -0.000396 | -8.39 | 0.00472229 | 0.00473687 | 0.00429867 | 0 |
| 1736207400 | 0.00471842 | 6.0E-5 | 1.29 | 0.00429583 | 0.00477918 | 0.00424099 | 0 |
| 1736121000 | 0.0046587 | -2.3E-5 | -0.49 | 0.00467907 | 0.00469648 | 0.00460965 | 0 |
| 1736034600 | 0.00468131 | 6.7E-5 | 1.45 | 0.00461661 | 0.00469711 | 0.00457583 | 0 |
| 1735948200 | 0.00461441 | 0.00020279 | 4.60 | 0.00441822 | 0.00464311 | 0.00438517 | 0 |
| 1735861800 | 0.00441162 | 0.00012254 | 2.86 | 0.00429583 | 0.00446814 | 0.00424099 | 0 |
| 1735775400 | 0.00428908 | 2.3E-5 | 0.54 | 0.00426979 | 0.00430931 | 0.00423918 | 0 |
| 1735689000 | 0.00426609 | -2.6E-5 | -0.61 | 0.00429583 | 0.00440611 | 0.00424099 | 0 |
| 1735602600 | 0.00429213 | -2.0E-6 | -0.05 | 0.00426384 | 0.00439109 | 0.00422426 | 0 |
| 1735516200 | 0.00429433 | -5.1E-5 | -1.17 | 0.00434536 | 0.00435943 | 0.00425372 | 0 |
| 1735429800 | 0.00434579 | 8.9E-5 | 2.09 | 0.0042617 | 0.00435848 | 0.00425448 | 0 |
| 1735343400 | 0.0042564 | -6.0E-6 | -0.14 | 0.00426384 | 0.00439109 | 0.00423056 | 0 |
| 1735257000 | 0.00426227 | -0.000208 | -4.65 | 0.00448794 | 0.00449374 | 0.0042274 | 0 |
| 1735170600 | 0.00446984 | -2.0E-6 | -0.04 | 0.00446306 | 0.00453208 | 0.00440596 | 0 |
| 1735084200 | 0.00447175 | 9.9E-5 | 2.26 | 0.00437146 | 0.00452207 | 0.00429886 | 0 |
| 1734997800 | 0.00437232 | 0.00018278 | 4.36 | 0.00428683 | 0.00441973 | 0.00418456 | 0 |
| 1734911400 | 0.00418954 | -7.8E-5 | -1.83 | 0.00428683 | 0.00434229 | 0.00415701 | 0 |
| 1734825000 | 0.00426791 | -0.000169 | -3.81 | 0.00444633 | 0.00454807 | 0.00421491 | 0 |
| 1734738600 | 0.0044365 | 3.3E-5 | 0.75 | 0.00437457 | 0.00446624 | 0.00398786 | 0 |
| 1734652200 | 0.00440362 | -0.000237 | -5.11 | 0.00463211 | 0.00475656 | 0.00426949 | 0 |
| 1734565800 | 0.00464103 | -0.000325 | -6.54 | 0.00497617 | 0.00499562 | 0.00463713 | 0 |
| 1734479400 | 0.00496619 | -0.000149 | -2.91 | 0.00508924 | 0.00517253 | 0.00492785 | 0 |
| 1734393000 | 0.00511567 | 5.6E-5 | 1.11 | 0.00490727 | 0.0052544 | 0.00486627 | 0 |
| 1734306600 | 0.00505971 | 0.00011184 | 2.26 | 0.00495617 | 0.00505971 | 0.00490924 | 0 |
| 1734220200 | 0.00494787 | -4.7E-5 | -0.94 | 0.00500518 | 0.00504704 | 0.00489662 | 0 |
| 1734133800 | 0.00499525 | 3.2E-5 | 0.64 | 0.00497527 | 0.00507345 | 0.00493556 | 0 |
|
LMS/ETH 0.00000128 ETH
+0.00%
|
LMS/USD $ 0.002341
-4.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
