Hakka FinanceHAKKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0017

0.000021

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001679

Exchange

Ask

US$ 0.00172

Last Trade Time

04:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001448

Fully Diluted Market Cap

US$ 0

Genesis Date

14/4/2020

Days Range 0.001678-0.001851

52 Weeks Range 0.001636-0.003366

Circulating Supply 292,487,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741564926	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00206312	-0.00036337	-17.6126449261	0.00163636	0.00206945	0	CX
4	0.00228764	-0.00058789	-25.698536483	0.00163636	0.00234164	0	CX
12	0.00314372	-0.00144397	-45.9318896085	0.00163636	0.0033661	0	CX
26	0.00193238	-0.00023263	-12.0385224438	0.00163636	0.0033661	0	CX
52	0.00320693	-0.00150718	-46.9975958315	0.00163636	0.0033661	0	CX
156	0.01027309	-0.00857334	-83.4543452846	0.00094813	0.01101656	0.25846511	CX
260	0.04073648	-0.03903673	-95.8274499908	0.00094813	0.16429116	6.87582204	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703
1741391400	0.00175239	-5.4E-5	-2.99	0.00177587	0.00185111	0.00173384
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995
1741045800	0.00176682	-0.000296	-14.35	0.00206312	0.00206945	0.00172061
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396
1740441000	0.00206315	-0.000248	-10.73	0.00213889	0.0022435	0.00204749
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768
1739836200	0.00224725	6.6E-5	3.03	0.00213889	0.00233483	0.00211186
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898
1739231400	0.00218028	2.3E-5	1.07	0.00228764	0.00234164	0.00215679
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217
1738626600	0.00236314	3.0E-5	1.29	0.00234075	0.00239136	0.0020432
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421
1738021800	0.00259705	-5.7E-5	-2.15	0.0027145	0.00272764	0.00248949
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716
1737589800	0.00266064	-6.3E-5	-2.31	0.00273275	0.00275941	0.00264928
1737503400	0.00272382	5.0E-5	1.87	0.00267971	0.00275833	0.00262849
1737417000	0.00267343	3.0E-5	1.13	0.00270363	0.0028098	0.00256607
1737330600	0.00264363	-7.1E-5	-2.62	0.00270363	0.0028234	0.00256607
1737244200	0.00271488	-0.000139	-4.87	0.00285069	0.00286594	0.00265068
1737157800	0.00285373	0.00014636	5.41	0.00271146	0.00289095	0.00271146
1737071400	0.00270737	-0.000114	-4.04	0.00282494	0.00283306	0.00267898
1736985000	0.00282143	0.00017657	6.68	0.00264222	0.00284898	0.00261281
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462
1736812200	0.00256613	-0.000109	-4.07	0.00267824	0.00271374	0.00241626
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263
1736553000	0.00268366	4.9E-5	1.86	0.00264199	0.00272356	0.00262405
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383
1736207400	0.00302274	3.8E-5	1.27	0.00275201	0.00306166	0.00271688
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139
1735948200	0.0029561	0.00012991	4.60	0.00283042	0.00297449	0.00280925
1735861800	0.00282619	7.9E-5	2.88	0.00275201	0.0028624	0.00271688
1735775400	0.00274769	1.5E-5	0.55	0.00273533	0.00276065	0.00271572
1735689000	0.00273296	-1.7E-5	-0.62	0.00275201	0.00282266	0.00271688
1735602600	0.00274964	-1.0E-6	-0.04	0.00273152	0.00281304	0.00270617
1735516200	0.00275105	-3.3E-5	-1.19	0.00278375	0.00279276	0.00272504
1735429800	0.00278402	5.7E-5	2.09	0.00273015	0.00279215	0.00272553
1735343400	0.00272676	-4.0E-6	-0.15	0.00273152	0.00281304	0.0027102
1735257000	0.00273051	-0.000133	-4.64	0.00287509	0.0028788	0.00270818
1735170600	0.00286349	-1.0E-6	-0.03	0.00285915	0.00290336	0.00282257
1735084200	0.00286471	6.4E-5	2.28	0.00280047	0.00289695	0.00275396
1734997800	0.00280102	0.0001171	4.36	0.00274625	0.00283139	0.00268073
1734911400	0.00268392	-5.0E-5	-1.83	0.00274625	0.00278178	0.00266308
1734825000	0.00273413	-0.000108	-3.80	0.00284843	0.0029136	0.00270017
1734738600	0.00284213	2.1E-5	0.74	0.00280246	0.00286118	0.00255472
1734652200	0.00282107	-0.000152	-5.11	0.00296744	0.00304717	0.00273514
1734565800	0.00297316	-0.000208	-6.54	0.00318786	0.00320032	0.00297066
1734479400	0.00318146	-9.6E-5	-2.93	0.00326029	0.00331365	0.0031569
1734393000	0.00327722	3.6E-5	1.11	0.00314372	0.0033661	0.00311745
1734306600	0.00324137	7.2E-5	2.27	0.00317504	0.00324137	0.00314498
1734220200	0.00316973	-3.0E-5	-0.94	0.00320644	0.00323326	0.0031369
1734133800	0.00320008	2.0E-5	0.63	0.00318728	0.00325018	0.00316184
1734047400	0.00317986	3.6E-5	1.14	0.00314372	0.00326764	0.00311745
1733961000	0.0031442	0.00017622	5.94	0.00298165	0.00315762	0.00292312
1733874600	0.00296798	-7.4E-5	-2.43	0.00303268	0.00309609	0.00288538