DVGTokenDVG

US$ 0.019057

0.000599

(

3.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 2537

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016173

Exchange

Ask

US$ 0.016447

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

30/1/2021

Days Range 0.018323-0.019081

52 Weeks Range 0.009976-0.022713

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVG/ETH	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	2	https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728059	0.00177639	10.2796837377	0.01684769	0.01963939	0	CX
4	0.01462164	0.00443534	30.3340801716	0.01311576	0.01963939	0	CX
12	0.01342861	0.00562837	41.9132732278	0.01196951	0.01963939	0	CX
26	0.02035895	-0.00130197	-6.39507440217	0.01196951	0.02203638	0	CX
52	0.00998589	0.00907109	90.8390739333	0.00997568	0.02271276	0	CX
156	0.10224056	-0.08318358	-81.360645912	0.0077039	1.10207436	0.05165047	CX
260	0	0	0	0	4.2331169	12.78747951	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.01846035	-0.00049	-2.59	0.0189422	0.01921243	0.01806142
1732578600	0.01895053	0.00028827	1.54	0.01728059	0.01963939	0.01684769
1732492200	0.01866226	-0.000212	-1.12	0.0189573	0.01916337	0.01826982
1732405800	0.01887416	0.00042441	2.30	0.01848566	0.01942211	0.01844226
1732319400	0.01844975	-0.000273	-1.46	0.01866376	0.01903305	0.01814811
1732233000	0.01872275	0.00164668	9.64	0.01706835	0.01878564	0.01685662
1732146600	0.01707607	-0.000203	-1.17	0.01728059	0.01754299	0.01684769
1732060200	0.01727914	-0.000581	-3.25	0.0178488	0.0178488	0.01706852
1731973800	0.01785984	0.00081141	4.76	0.01881783	0.01920805	0.01696313
1731887400	0.01704843	-0.00031	-1.79	0.01740829	0.01753372	0.01692539
1731801000	0.01735884	0.00017926	1.04	0.01712668	0.01786045	0.01706253
1731714600	0.01717958	0.0002073	1.22	0.01705409	0.01737677	0.01673774
1731628200	0.01697228	-0.000759	-4.28	0.01771376	0.01799537	0.0168589
1731541800	0.01773169	-0.00031	-1.72	0.01801074	0.01852062	0.01732266
1731455400	0.01804127	-0.000631	-3.38	0.01862441	0.01909138	0.01785423
1731369000	0.01867242	0.00098541	5.57	0.01766664	0.01878014	0.01731433
1731282600	0.01768701	0.00027234	1.56	0.01729951	0.01801663	0.01717308
1731196200	0.01741467	0.00099073	6.03	0.01643577	0.01752218	0.01643293
1731109800	0.01642394	0.00032412	2.01	0.01626954	0.01656663	0.01604405
1731023400	0.01609982	0.0009864	6.53	0.01505387	0.0162025	0.01501091
1730937000	0.01511342	0.00164191	12.19	0.01346713	0.01522881	0.01346185
1730850600	0.01347151	0.00019403	1.46	0.01336373	0.01375328	0.01321882
1730764200	0.01327748	-0.00036	-2.64	0.01881783	0.01920805	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01881783	0.01920805	0.01380906
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778
1729641000	0.01455837	-0.00024	-1.62	0.01481827	0.01481827	0.01446785
1729554600	0.0147984	-0.000413	-2.72	0.01525173	0.01534508	0.0147484
1729468200	0.01521138	0.00051177	3.48	0.01471116	0.01528125	0.01463251
1729381800	0.01469961	3.4E-5	0.23	0.01465927	0.01477498	0.01461215
1729295400	0.01466576	0.00022039	1.53	0.01881783	0.01920805	0.01448133
1729209000	0.01444537	-4.1E-5	-0.28	0.01881783	0.01920805	0.01441268
1729122600	0.01448677	6.9E-5	0.48	0.01446446	0.01467397	0.01438881
1729036200	0.01441767	-0.000169	-1.16	0.01459167	0.01488726	0.01413579
1728949800	0.01458717	0.00089033	6.50	0.01881783	0.01920805	0.0139633
1728863400	0.01369684	-4.8E-5	-0.35	0.0137585	0.01377682	0.01352507
1728777000	0.01374507	0.00023682	1.75	0.01353617	0.01380778	0.0135178
1728690600	0.01350825	0.00028377	2.15	0.01322237	0.01370916	0.01321072
1728604200	0.01322448	8.0E-5	0.61	0.01316043	0.01338837	0.0129341
1728517800	0.01314412	-0.000403	-2.97	0.01352912	0.01369495	0.01306109
1728431400	0.01354755	7.6E-5	0.56	0.01348172	0.01365394	0.01335457
1728345000	0.01347201	-6.8E-5	-0.50	0.01881783	0.01920805	0.01336351
1728258600	0.01354005	0.00013553	1.01	0.01337794	0.01362136	0.01336351
1728172200	0.01340452	4.0E-6	0.03	0.01343083	0.01347151	0.01326749
1728085800	0.01340053	0.00035659	2.73	0.01305287	0.01354055	0.0129891
1727999400	0.01304394	-6.1E-5	-0.47	0.01881783	0.01920805	0.01284181
1727913000	0.01310449	-0.000501	-3.68	0.0135991	0.01386484	0.01307607
1727826600	0.01360571	-0.000793	-5.51	0.0144462	0.01474346	0.01346602
1727740200	0.01439914	-0.000328	-2.23	0.0147575	0.01476427	0.01429269
1727653800	0.01472731	-0.000123	-0.83	0.01485213	0.01489159	0.01463168
1727567400	0.01485013	-0.000122	-0.81	0.0149805	0.01501208	0.01472942
1727481000	0.01497179	0.0003779	2.59	0.01459122	0.01513779	0.01452157
1727394600	0.01459389	0.00030109	2.11	0.01433343	0.01479075	0.01420483
1727308200	0.0142928	-0.000443	-3.01	0.01471349	0.01478875	0.01420372
1727221800	0.01473619	3.5E-5	0.24	0.01469734	0.01482316	0.01440619
1727135400	0.01470122	0.00037001	2.58	0.01881783	0.01920805	0.01461381
1727049000	0.01433121	-0.000205	-1.41	0.01451802	0.01454988	0.01403239
1726962600	0.01453594	0.00035947	2.54	0.01420505	0.0145481	0.01405154
1726876200	0.01417647	0.00048451	3.54	0.01368252	0.01427054	0.01354394
1726789800	0.01369196	0.00062288	4.77	0.01322082	0.01381406	0.01319035
1726703400	0.01306908	9.4E-5	0.72	0.01298688	0.013098	0.01265172
1726617000	0.01297462	0.00020263	1.59	0.01273863	0.01326949	0.01256525
1726530600	0.01277199	-9.3E-5	-0.72	0.0128821	0.01295064	0.01252218
1726444200	0.01286478	-0.000551	-4.11	0.01341895	0.01348194	0.01281611
1726357800	0.0134154	-0.000141	-1.04	0.01355254	0.01355254	0.01328076
1726271400	0.01355648	0.00043834	3.34	0.01310332	0.01366809	0.0129754
1726185000	0.01311814	0.00011233	0.86	0.01298761	0.01324568	0.01286351
1726098600	0.01300581	-0.00025	-1.89	0.01323675	0.01323769	0.01266193
1726012200	0.01325611	0.00014479	1.10	0.01307896	0.0133079	0.01288776
1725925800	0.01311132	0.00033844	2.65	0.01881783	0.01920805	0.01262519
1725839400	0.01277288	0.00017677	1.40	0.01259378	0.01292051	0.01245242
1725753000	0.01259611	0.00026135	2.12	0.01236828	0.01281578	0.01233548
1725666600	0.01233476	-0.000811	-6.17	0.0131551	0.01335252	0.01196951
1725580200	0.01314539	-0.000424	-3.12	0.01359433	0.01368519	0.01304094
1725493800	0.01356897	-1.7E-5	-0.13	0.01342861	0.01380856	0.01283948
1725407400	0.01358606	-0.000494	-3.51	0.01407763	0.01415349	0.01352546
1725321000	0.01407962	0.00058957	4.37	0.01881783	0.01920805	0.01351092
1725234600	0.01349005	-0.000449	-3.22	0.01393782	0.0139593	0.01335624
1725148200	0.01393926	-8.5E-5	-0.61	0.01401469	0.01405149	0.01383648
1725061800	0.01402468	-2.0E-6	-0.01	0.01401774	0.01409034	0.01354838
1724975400	0.01402695	-3.0E-5	-0.21	0.01402934	0.01440624	0.01391973
1724889000	0.01405692	0.00038311	2.80	0.01364561	0.01417647	0.01343322
1724802600	0.01367381	-0.001217	-8.17	0.01490807	0.01498472	0.01336795

Convert DVG

DVG/BTC 0 BTC -	DVG/EUR 0 € -
DVG/USD $ 0.019057 +3.25%	DVG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DVG

DVG News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert DVG

DVG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DVG

DVG News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert DVG

DVG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%