ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CompliFiCOMFI
US$ 2.36
0.033006
(
1.42%
)
Info
Rank Rank 1901
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:42:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011015
Fully Diluted Market Cap
US$ 23,599,440
Genesis Date
17/11/2020
Days Range 2.32-2.37
52 Weeks Range 1.48-2.87
Circulating Supply 1,009,702 / 10,000,000
10.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00069899Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344122COMFI/ETHhttps://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4ETH1https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMFI/ETHhttps://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4ETH2https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e40-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.42808156-0.06813754-2.806229457962.270088852.483637280CX
42.50702549-0.14708147-5.866772020732.121868022.869353950CX
121.691534830.6684091939.51495281951.628975222.869353950CX
262.41077457-0.05083055-2.10847379231.507490762.869353950CX
521.663561250.6963827741.86096364051.48178892.869353950CX
1563.26074362-0.9007996-27.62558805530.010661823.330149130.7971053CX
26000006.249698252.90271978CX

About COMFI

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17353434002.32436542-0-0.142.328426552.397913152.310252810
17352570002.3275668-0.11-4.642.450805722.453972152.308526310
17351706002.440922-0-0.042.437217362.47490692.406035410
17350842002.44196350.052.272.387197632.46944082.347550920
17349978002.387665960.14.362.388896182.413556552.285131110
17349114002.28785018-0.04-1.842.340980412.371267652.270088850
17348250002.33064934-0.09-3.802.428081562.483637282.301704170
17347386002.422713310.020.752.388896182.438950852.177717320
17346522002.40475626-0.13-5.122.529532972.597495762.33150910
17345658002.53440493-0.18-6.552.717421482.728039142.532273010
17344794002.71196936-0.08-2.922.779163272.824646542.691034610
17343930002.793597410.031.112.176389242.869353952.121868020
17343066002.763037570.062.262.706496262.763037572.680871290
17342202002.70196681-0.03-0.952.733260592.756117572.673979250
17341338002.727836430.020.642.71692522.770544722.695242530
17340474002.710599340.031.132.679794852.785426222.65740620
17339610002.680207250.155.942.541646462.691642732.491752560
17338746002.52998731-0.06-2.452.585144612.639197512.459578050
17337882002.59349055-0.2-7.082.176389242.754391062.121868020
17337018002.79121385-0.01-0.362.798441412.805081812.750532630
17336154002.80127232-0.01-0.232.79879092.812505092.781644680
17335290002.807640120.165.962.64882262.860267082.647711210
17334426002.64973828-0.03-1.132.67934052.762897772.614655970
17333562002.680046480.155.862.530812122.723523662.530812120
17332698002.53171382-0.01-0.482.542296522.565551922.460668470
17331834002.544044-0.05-1.972.593036212.627580292.498120360
17330970002.595098230.010.222.596929582.617319122.560407350
17330106002.589450390.083.052.507025492.609874882.499714050
17329242002.512883020.010.392.503355792.550181132.474536430
17328378002.50306222-0.06-2.312.552040442.557394712.471572720
17327514002.562280650.2410.212.330376742.574764612.307736450
17326650002.32497354-0.06-2.592.385659852.419693682.274730140
17325786002.386708340.041.542.176389242.473466982.121868020
17324922002.3504028-0.03-1.122.387561112.413514612.300977220
17324058002.377090240.052.302.328160942.446101522.322694840
17323194002.32363847-0.03-1.462.350591532.397102322.285648370
17322330002.358021790.219.642.149659862.365941352.122993390
17321466002.15063146-0.03-1.182.176389242.209437492.121868020
17320602002.1762075-0.07-3.252.247951842.247951842.149680830
17319738002.249342830.14.762.369995492.419141481.855357110
17318874002.14715049-0.04-1.792.1924732.208270172.131653880
17318010002.1862450.021.042.157006252.249419712.148925920
17317146002.163667620.031.222.147863462.188502742.108021030
17316282002.13756034-0.1-4.282.230945412.266412162.123279980
17315418002.23320315-0.04-1.722.268348362.332564572.181687580
17314554002.27219281-0.08-3.382.345635692.404448712.248636850
17313690002.351681950.125.572.225010982.365249352.18063910
17312826002.227576280.031.562.178772792.269089292.16284980
17311962002.193276840.126.032.069988982.206816272.06963250
17311098002.068500130.042.012.049054232.086471172.020654270
17310234002.027679120.126.531.895947462.040610431.890537280
17309370001.903447620.2112.191.696106221.917979631.695442180
17308506001.696658420.021.461.683084041.732146141.664833410
17307642001.67222173-0.05-2.642.369995492.419141481.651853160
17306778001.71759317-0.02-1.201.743322991.743518711.685222950
17305914001.73847899-0.02-0.951.757813061.762754921.730880970
17305050001.75524077-0-0.261.76248931.807070881.728679150
17304186001.75980518-0.1-5.351.85903381.864332141.751654960
17303322001.859369310.020.951.841510121.899638131.821393190
17302458001.841782730.052.721.792573831.873684631.790099410
17301594001.793098070.042.362.369995492.419141481.739170990
17300730001.751710870.021.071.731090671.763384011.721528490
17299866001.733173660.052.731.703382711.748111081.6976440
17299002001.68710323-0.08-4.661.772477871.787995451.670795790
17298138001.769507160.010.381.761021421.787492171.753751930
17297274001.76279686-0.07-3.861.831381751.833108261.718858340
17296410001.83354163-0.03-1.621.866275341.866275341.822141110
17295546001.86377295-0.05-2.711.920866451.932623471.857475050
17294682001.91578480.063.481.852784831.924585081.842880140
17293818001.8513309300.231.846249271.860823211.840314850
17292954001.847067090.031.532.369995492.419141481.823839650
17292090001.8193102-0.01-0.292.369995492.419141481.815193150
17291226001.824524660.010.481.821714721.84810161.812187490
17290362001.81582224-0.02-1.161.837735571.874963781.780320540
17289498001.837169390.116.502.369995492.419141481.758595930
17288634001.72503742-0.01-0.351.732803191.735109861.703403680
17287770001.731111640.031.751.704801661.739010231.7024880
17286906001.701285740.042.151.665280761.726589171.663812880
17286042001.665546380.010.611.657480031.686187551.628975220
17285178001.655425-0.05-2.981.703913941.724799761.644968110
17284314001.706234590.010.561.697944561.719634221.68193070
17283450001.69672133-0.01-0.502.369995492.419141481.683056080
17282586001.705290950.021.011.684873451.715531151.683056080
17281722001.6882216100.031.691534831.696658421.670963550
17280858001.687718340.042.731.643933611.705353861.635902210
17279994001.64280823-0.01-0.462.369995492.419141481.617351020
17279130001.65043421-0.06-3.681.71272821.746195841.646855380
17278266001.71356-0.1-5.511.819415051.856852951.695966420
17277402001.81348761-0.04-2.231.858621391.859474161.800080980
17276538001.85481889-0.02-0.831.870539171.875508991.842775290
17275674001.87028754-0.02-0.811.886706811.890684071.855084510

Your Recent History

Delayed Upgrade Clock