Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724923 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39893761 | -0.14623569 | -10.4533389448 | 1.22685326 | 1.40831107 | 0 | CX |
| 4 | 1.86840725 | -0.61570533 | -32.9534864522 | 1.22685326 | 1.90093825 | 0 | CX |
| 12 | 2.33167686 | -1.07897494 | -46.274634299 | 1.22685326 | 2.46432419 | 0 | CX |
| 26 | 1.64393361 | -0.39123169 | -23.7985091138 | 1.22685326 | 2.86935395 | 0 | CX |
| 52 | 2.3102598 | -1.05755788 | -45.7765780282 | 1.22685326 | 2.86935395 | 0 | CX |
| 156 | 1.07920787 | 0.17349405 | 16.0760549309 | 0.01066182 | 2.86935395 | 0.23172751 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.24969825 | 2.70160276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 1.27150474 | 0.01 | 1.13 | 1.252639 | 1.28769335 | 1.22685326 | 0 |
| 1743637800 | 1.25735719 | -0.08 | -5.74 | 1.3331277 | 1.35713102 | 1.2460685 | 0 |
| 1743551400 | 1.3339595 | 0.06 | 4.67 | 1.27460826 | 1.34526916 | 1.27283283 | 0 |
| 1743465000 | 1.27443351 | 0.01 | 1.12 | 1.39893761 | 1.40831107 | 1.24318866 | 0 |
| 1743378600 | 1.26034886 | -0.01 | -1.14 | 1.27662834 | 1.29038446 | 1.24178369 | 0 |
| 1743292200 | 1.27493679 | -0.05 | -3.83 | 1.32499146 | 1.3362452 | 1.26125056 | 0 |
| 1743205800 | 1.32570443 | -0.07 | -5.22 | 1.39893761 | 1.40831107 | 1.30354645 | 0 |
| 1743119400 | 1.39877684 | -0 | -0.22 | 1.40433381 | 1.42384263 | 1.39038197 | 0 |
| 1743033000 | 1.40187337 | -0.04 | -2.98 | 1.44321164 | 1.45226356 | 1.38577563 | 0 |
| 1742946600 | 1.44494513 | -0 | -0.18 | 1.45439548 | 1.46423726 | 1.42678537 | 0 |
| 1742860200 | 1.44758732 | 0.05 | 3.85 | 1.39807086 | 1.46915116 | 1.38383244 | 0 |
| 1742773800 | 1.39386993 | 0.01 | 0.81 | 1.38423785 | 1.41176408 | 1.38395127 | 0 |
| 1742687400 | 1.38260222 | 0.01 | 0.63 | 1.37400464 | 1.40094371 | 1.37400464 | 0 |
| 1742601000 | 1.37399765 | -0.01 | -0.63 | 1.38761397 | 1.39433826 | 1.35505502 | 0 |
| 1742514600 | 1.38264415 | -0.06 | -4.10 | 1.43852142 | 1.4440714 | 1.36550492 | 0 |
| 1742428200 | 1.44172279 | 0.09 | 6.99 | 1.35212625 | 1.44565111 | 1.34765272 | 0 |
| 1742341800 | 1.34750593 | -0 | -0.17 | 1.34718439 | 1.35198645 | 1.30969756 | 0 |
| 1742255400 | 1.34975667 | 0.03 | 2.38 | 1.34185809 | 1.36527425 | 1.2953403 | 0 |
| 1742169000 | 1.31837202 | -0.04 | -2.73 | 1.35374092 | 1.35655086 | 1.30140754 | 0 |
| 1742082600 | 1.35543247 | 0.02 | 1.35 | 1.33706302 | 1.36544201 | 1.33125441 | 0 |
| 1741996200 | 1.33742649 | 0.03 | 2.66 | 1.30251194 | 1.35926294 | 1.30170111 | 0 |
| 1741909800 | 1.30275659 | -0.03 | -2.21 | 1.33460257 | 1.33824431 | 1.27482495 | 0 |
| 1741823400 | 1.33219106 | -0.01 | -0.81 | 1.34185809 | 1.36527425 | 1.28194067 | 0 |
| 1741737000 | 1.34301841 | 0.03 | 2.10 | 1.29993267 | 1.37075433 | 1.23940013 | 0 |
| 1741650600 | 1.31533841 | -0.09 | -6.34 | 1.86840725 | 1.90093825 | 1.26615048 | 0 |
| 1741564200 | 1.40439672 | -0.13 | -8.42 | 1.53791779 | 1.54417375 | 1.39488347 | 0 |
| 1741477800 | 1.53354212 | 0.04 | 2.66 | 1.4936927 | 1.55934883 | 1.47217079 | 0 |
| 1741391400 | 1.49379055 | -0.05 | -3.01 | 1.86840725 | 1.90093825 | 1.4779794 | 0 |
| 1741305000 | 1.54017553 | -0.03 | -2.02 | 1.56666725 | 1.62148904 | 1.52377024 | 0 |
| 1741218600 | 1.57186075 | 0.05 | 3.60 | 1.51380264 | 1.58595938 | 1.50644227 | 0 |
| 1741132200 | 1.51722769 | 0.01 | 0.74 | 1.49829904 | 1.55156907 | 1.40646573 | 0 |
| 1741045800 | 1.50609278 | -0.25 | -14.36 | 1.86840725 | 1.90093825 | 1.4666977 | 0 |
| 1740959400 | 1.75863787 | 0.21 | 13.92 | 1.54797626 | 1.78208898 | 1.52218353 | 0 |
| 1740873000 | 1.54369145 | -0.02 | -1.15 | 1.55976822 | 1.59245299 | 1.49962712 | 0 |
| 1740786600 | 1.56164151 | -0.05 | -2.97 | 1.61218548 | 1.61411469 | 1.45345184 | 0 |
| 1740700200 | 1.60941049 | -0.02 | -1.15 | 1.63670605 | 1.66191862 | 1.56374547 | 0 |
| 1740613800 | 1.62819235 | -0.12 | -6.74 | 1.74314825 | 1.74863532 | 1.58198212 | 0 |
| 1740527400 | 1.74593023 | -0.01 | -0.73 | 1.75866582 | 1.76728437 | 1.64004023 | 0 |
| 1740441000 | 1.75868679 | -0.21 | -10.75 | 1.86840725 | 1.91242266 | 1.74534308 | 0 |
| 1740354600 | 1.97048076 | 0.04 | 1.91 | 1.9324627 | 1.98494986 | 1.91982496 | 0 |
| 1740268200 | 1.93354613 | 0.07 | 3.97 | 1.86019412 | 1.95367705 | 1.85618192 | 0 |
| 1740181800 | 1.85980269 | -0.06 | -2.97 | 1.9141911 | 1.98645269 | 1.83006765 | 0 |
| 1740095400 | 1.91672144 | 0.02 | 1.00 | 1.89859663 | 1.93461559 | 1.89368273 | 0 |
| 1740009000 | 1.897653 | 0.03 | 1.86 | 1.86627534 | 1.91217801 | 1.85669917 | 0 |
| 1739922600 | 1.8629761 | -0.05 | -2.75 | 1.91746237 | 1.92233433 | 1.822218 | 0 |
| 1739836200 | 1.91562403 | 0.06 | 3.01 | 1.86840725 | 1.99027616 | 1.8629062 | 0 |
| 1739749800 | 1.85964891 | -0.02 | -1.12 | 1.88298819 | 1.90509724 | 1.85688091 | 0 |
| 1739663400 | 1.88064657 | -0.02 | -1.30 | 1.90550964 | 1.91463146 | 1.87140592 | 0 |
| 1739577000 | 1.90545372 | 0.03 | 1.85 | 1.86840725 | 1.94891692 | 1.8629062 | 0 |
| 1739490600 | 1.87081877 | -0.04 | -2.14 | 1.91182851 | 1.92640945 | 1.82678939 | 0 |
| 1739404200 | 1.91182152 | 0.09 | 5.01 | 1.8232525 | 1.9510768 | 1.78895306 | 0 |
| 1739317800 | 1.82059634 | -0.04 | -2.04 | 1.8624938 | 1.90412564 | 1.80628102 | 0 |
| 1739231400 | 1.85853053 | 0.02 | 1.07 | 2.33167686 | 2.34823593 | 1.83851145 | 0 |
| 1739145000 | 1.838826 | -0 | -0.25 | 1.83939218 | 1.87449546 | 1.77456086 | 0 |
| 1739058600 | 1.84349525 | 0.01 | 0.48 | 1.83351367 | 1.86109582 | 1.81033517 | 0 |
| 1738972200 | 1.83477186 | -0.04 | -2.01 | 1.88430928 | 1.95594876 | 1.79504825 | 0 |
| 1738885800 | 1.87244742 | -0.08 | -3.88 | 1.95004929 | 1.99608477 | 1.86414342 | 0 |
| 1738799400 | 1.94807115 | 0.05 | 2.42 | 1.90704043 | 1.97311596 | 1.89705187 | 0 |
| 1738713000 | 1.90197275 | -0.11 | -5.58 | 2.0155097 | 2.02032574 | 1.84309683 | 0 |
| 1738626600 | 2.01441229 | 0.03 | 1.29 | 2.33167686 | 2.34823593 | 1.74168037 | 0 |
| 1738540200 | 1.98868945 | -0.2 | -9.01 | 2.1822328 | 2.20913692 | 1.9280311 | 0 |
| 1738453800 | 2.18568581 | -0.11 | -4.90 | 2.30721221 | 2.32610591 | 2.16942031 | 0 |
| 1738367400 | 2.298356 | 0.02 | 1.09 | 2.27352788 | 2.40219097 | 2.24690335 | 0 |
| 1738281000 | 2.27357681 | 0.09 | 4.31 | 2.17397073 | 2.29470728 | 2.16190617 | 0 |
| 1738194600 | 2.17968847 | 0.03 | 1.54 | 2.16020063 | 2.21369434 | 2.139874 | 0 |
| 1738108200 | 2.14664022 | -0.07 | -3.03 | 2.23682391 | 2.25141184 | 2.12613885 | 0 |
| 1738021800 | 2.21379918 | -0.05 | -2.16 | 2.33167686 | 2.34823593 | 2.12211267 | 0 |
| 1737935400 | 2.26262364 | -0.06 | -2.59 | 2.31618724 | 2.34831981 | 2.26262364 | 0 |
| 1737849000 | 2.32275774 | 0.01 | 0.33 | 2.31391552 | 2.34111322 | 2.28821366 | 0 |
| 1737762600 | 2.31504789 | -0.01 | -0.56 | 2.33329152 | 2.38792458 | 2.29054829 | 0 |
| 1737676200 | 2.32802114 | 0.06 | 2.65 | 2.26729988 | 2.3380866 | 2.23093842 | 0 |
| 1737589800 | 2.26800586 | -0.05 | -2.32 | 2.32947504 | 2.3521992 | 2.25831786 | 0 |
| 1737503400 | 2.32186304 | 0.04 | 1.88 | 2.28426437 | 2.35127654 | 2.24059846 | 0 |
| 1737417000 | 2.2789101 | 0.03 | 1.13 | 2.33167686 | 2.39515214 | 2.25834582 | 0 |
| 1737330600 | 2.25350881 | -0.06 | -2.62 | 2.3046539 | 2.40674838 | 2.18739134 | 0 |
| 1737244200 | 2.31424405 | -0.12 | -4.87 | 2.43001077 | 2.44300499 | 2.25951313 | 0 |
| 1737157800 | 2.43260402 | 0.12 | 5.41 | 2.31132926 | 2.46432419 | 2.31132926 | 0 |
| 1737071400 | 2.3078413 | -0.1 | -4.04 | 2.40806248 | 2.41498249 | 2.28363527 | 0 |
| 1736985000 | 2.40506382 | 0.15 | 6.68 | 2.25230654 | 2.42854988 | 2.22723377 | 0 |
| 1736898600 | 2.25455729 | 0.07 | 3.07 | 2.19102609 | 2.27312246 | 2.18615413 | 0 |
| 1736812200 | 2.18744027 | -0.09 | -4.08 | 2.33167686 | 2.34823593 | 2.05969286 | 0 |
| 1736725800 | 2.28045487 | -0.02 | -0.77 | 2.294204 | 2.30420655 | 2.25552889 | 0 |
| 1736639400 | 2.29823718 | 0.01 | 0.46 | 2.28300618 | 2.31849391 | 2.25264905 | 0 |
| 1736553000 | 2.28762651 | 0.04 | 1.87 | 2.33167686 | 2.34823593 | 2.23681692 | 0 |
| 1736466600 | 2.24568711 | -0.08 | -3.52 | 2.32264591 | 2.34492971 | 2.21433741 | 0 |
| 1736380200 | 2.32758078 | -0.03 | -1.40 | 2.36329916 | 2.38525444 | 2.24581992 | 0 |
| 1736293800 | 2.36058009 | -0.22 | -8.39 | 2.57877681 | 2.58673831 | 2.34744607 | 0 |
| 1736207400 | 2.57666586 | 0.03 | 1.28 | 2.33167686 | 2.60984692 | 2.31495702 | 0 |
| 1736121000 | 2.54405099 | -0.01 | -0.48 | 2.55517891 | 2.56468517 | 2.51726569 | 0 |
| 1736034600 | 2.55640214 | 0.04 | 1.45 | 2.5210682 | 2.56502768 | 2.49879838 | 0 |
|
COMFI/ETH 0.000699 ETH
+0.00%
|
COMFI/USD $ 1.25
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
