ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
RippleXRP
US$ 1.90
0.100
(
5.56%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
US$ 1.90
Exchange
GDAX
Ask
US$ 1.90
Last Trade Time
12:00:07
Volume (24h)
$ 4,626,598,198
Last Trade Size
0.287273
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1.90
Fully Diluted Market Cap
US$ 190,000,000,000
Genesis Date
02/2/2013
Days Range 1.76-1.95
52 Weeks Range 0.38249-1.81
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9Binance713638316.36/cdn/crypto/logos/exchanges/BINA.png$ 1,332,178,836.331732968016XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.654420288Recently
1.9Coinbase253193431.727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 471,641,666.591732968017XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD19.0361790961Recently
1.9OKX110804092.653/cdn/crypto/logos/exchanges/OKEX.png$ 206,425,231.211732968016XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.33073171735Recently
1.972E-5Binance47922476/cdn/crypto/logos/exchanges/BINA.pngBTC 925.071732968015XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.60301935813Recently
1.79Bitvavo45603733.1564/cdn/crypto/logos/exchanges/BITV.png€ 80,948,433.281732968017XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.42868622576Recently
1.9Bitstamp34024446.1722/cdn/crypto/logos/exchanges/BSTP.pngUS$ 62,887,681.581732968017XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.55810526585Recently
1.9Tidex20491125.0457/cdn/crypto/logos/exchanges/TIDE.png$ 38,237,596.921732967954XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.54061155374Recently
1.89Kraken18796002.9939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,006,043.551732967676XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.413164934186 minutes ago
1.79Bitstamp14636580.4128/cdn/crypto/logos/exchanges/BSTP.png€ 25,934,205.381732968017XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur1.10044152485Recently
1.79Coinbase6985780.46572/cdn/crypto/logos/exchanges/GDAX.png€ 12,329,347.061732968017XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.525221239604Recently
1.79Kraken5868279.41156/cdn/crypto/logos/exchanges/KRKN.png€ 10,420,018.121732967675XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR11https://trade.kraken.com/markets/kraken/XRP/EUR0.4412026690516 minutes ago
1.79Binance5773194.64/cdn/crypto/logos/exchanges/BINA.png€ 10,180,276.491732968015XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR12https://www.binance.com/en/trade/XRP_EUR0.434053783994Recently
284.88bitFlyer5769496.4771/cdn/crypto/logos/exchanges/BITF.png¥ 1,615,724,426.551732968016XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.433775740086Recently
1.9Coinbase5664583.01789/cdn/crypto/logos/exchanges/GDAX.png$ 10,529,171.011732968017XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.42588789171Recently
1.9DigiFinex5566756/cdn/crypto/logos/exchanges/DGFX.png$ 10,350,341.051732967594XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT15https://www.digifinex.com/en-ww/trade/USDT/XRP0.4185328326947 minutes ago
1.9Bitfinex5189314.55498/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,716,542.371732968016XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.390155149684Recently
0.0005192Binance4359037/cdn/crypto/logos/exchanges/BINA.pngETH 2,222.061732968016XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.327731286125Recently
1.967E-5DigiFinex3959715/cdn/crypto/logos/exchanges/DGFX.pngBTC 76.501732967523XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC18https://www.digifinex.com/en-ww/trade/BTC/XRP0.29770852828 minutes ago
1.9LBank3578039.96/cdn/crypto/logos/exchanges/LBNK.png$ 6,643,235.271732967045XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT19https://www.lbank.info/exchange/xrp/usdt0.26901254517916 minutes ago
1.9Crypto.com2905063/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,404,683.771732968018XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.218415221817Recently
1.89Gate.io2202195.312/cdn/crypto/logos/exchanges/GATE.png$ 4,093,830.671732967772XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.165570584031Recently
1.97E-5Bitstamp1782125.46091/cdn/crypto/logos/exchanges/BSTP.pngBTC 34.311732968016XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.133987912775Recently
1.972E-5Tidex1412242.70084/cdn/crypto/logos/exchanges/TIDE.pngBTC 27.261732968004XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.106178524446Recently
1.9Kucoin1353021.3605/cdn/crypto/logos/exchanges/KUCN.png$ 2,511,980.041732967169XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT24https://trade.kucoin.com/XRP-USDT0.10172600751814 minutes ago
1.97E-5Bitfinex1280403.01058/cdn/crypto/logos/exchanges/BFNX.pngBTC 24.611732968013XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC25https://www.bitfinex.com/t/XRP:BTC0.0962662453694Recently
1.67Gemini897696.745749/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,395,482.741732923572XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.067492730397812 hours ago
1.9EXMO890173.57116/cdn/crypto/logos/exchanges/EXMO.png$ 1,655,218.581732968000XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0669271055398Recently
1.9Bitstamp845175.79542/cdn/crypto/logos/exchanges/BSTP.png$ 1,576,712.821732968017XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT28https://www.bitstamp.net/markets/xrp/usdt0.0635439778178Recently
0.00051884DigiFinex825927/cdn/crypto/logos/exchanges/DGFX.pngETH 413.761732967469XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH29https://www.digifinex.com/en-ww/trade/ETH/XRP0.06209676998749 minutes ago
1.968E-5EXMO641460.833761/cdn/crypto/logos/exchanges/EXMO.pngBTC 12.351732967999XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0482278044549Recently
1.974E-5Upbit620658.454892/cdn/crypto/logos/exchanges/UPBT.pngBTC 11.891732967591XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.04666379149037 minutes ago
1.966E-5HitBTC400150/cdn/crypto/logos/exchanges/HITB.pngBTC 7.731732967580XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC32https://hitbtc.com/XRP-to-BTC0.03008501055237 minutes ago
1.48Bitstamp287973.057087/cdn/crypto/logos/exchanges/BSTP.png£ 425,359.831732968015XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0216510620049Recently
0.00051964HitBTC249388.2/cdn/crypto/logos/exchanges/HITB.pngETH 128.951732967646XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH34https://hitbtc.com/XRP-to-ETH0.01875008528966 minutes ago
0.00052Kucoin248466.9365/cdn/crypto/logos/exchanges/KUCN.pngETH 126.471732967180XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH35https://trade.kucoin.com/XRP-ETH0.018680820708514 minutes ago
1.963E-5LATOKEN210787.1/cdn/crypto/logos/exchanges/LATK.pngBTC 4.061732967698XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC36https://exchange.latoken.com/exchange/XRP-BTC0.01584788736175 minutes ago
1.9LATOKEN206668.72/cdn/crypto/logos/exchanges/LATK.png$ 384,242.401732967379XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT37https://exchange.latoken.com/exchange/XRP-USDT0.015538249711511 minutes ago
0.0005176Kraken190626.216407/cdn/crypto/logos/exchanges/KRKN.pngETH 97.421732967662XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.01433210479116 minutes ago
1.972E-5Kucoin151713.9548/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.911732968017XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC39https://trade.kucoin.com/XRP-BTC0.0114065123856Recently
0.0005187Tidex136275.528325/cdn/crypto/logos/exchanges/TIDE.pngETH 69.431732967966XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0102457846Recently
1.969E-5Gate.io116749.66/cdn/crypto/logos/exchanges/GATE.pngBTC 2.251732966650XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0087777452282523 minutes ago
1.91Upbit91181.9748305/cdn/crypto/logos/exchanges/UPBT.png$ 170,884.081732967616XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.006855455891447 minutes ago
1.9CEX.IO64079.655303/cdn/crypto/logos/exchanges/CXIO.png$ 117,471.821732948911XRP/USDThttps://cex.io/xrp-usdtUSDT43https://cex.io/xrp-usdt0.004817786095175 hours ago
1.8Crypto.com47939/cdn/crypto/logos/exchanges/CRTO.png$ 86,283.471732925000XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0036042617040312 hours ago
1.87HTX41197.8221417/cdn/crypto/logos/exchanges/HUOB.png$ 76,626.901732959826XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT45https://www.huobi.com/en-us/exchange/xrp_usdt0.003097430748142 hours ago
0.00052097EXMO36853.0730028/cdn/crypto/logos/exchanges/EXMO.pngETH 18.951732968001XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH46https://exmo.com/en/trade#?pair=XRP_ETH0.00277077368531Recently
1.86EXMO22051.0610911/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40,403.521732967934XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD47https://exmo.com/en/trade#?pair=XRP_USD0.00165789430367Recently
1.94CEX.IO21779.329049/cdn/crypto/logos/exchanges/CXIO.pngUS$ 39,987.921732968009XRP/USDhttps://cex.io/xrp-usdUSD48https://cex.io/xrp-usd0.00163746431154Recently
1.969E-5Crypto.com17348/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3322141732968016XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC0.00130429779598Recently
1.5CEX.IO14377.082369/cdn/crypto/logos/exchanges/CXIO.png£ 20,910.061732955767XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.001080931337713 hours ago
1.79EXMO10961.5938617/cdn/crypto/logos/exchanges/EXMO.png€ 19,383.101732967998XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR51https://exmo.com/en/trade#?pair=XRP_EUR0.000824140114959Recently
1.965E-5CEX.IO8269.752682/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.1587951732968015XRP/BTChttps://cex.io/xrp-btcBTC52https://cex.io/xrp-btc0.000621755833321Recently
1.954E-5HTX5283.43936715/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1003291732959826XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC53https://www.huobi.com/en-us/exchange/xrp_btc0.0003972318608362 hours ago
1.81CEX.IO3667.207955/cdn/crypto/logos/exchanges/CXIO.png€ 6,441.771732967945XRP/EURhttps://cex.io/xrp-eurEUR54https://cex.io/xrp-eur0.000275716581342Recently
1.5EXMO17.17331387/cdn/crypto/logos/exchanges/EXMO.png£ 25.761732967474XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP55https://exmo.com/en/trade#?pair=XRP_GBP1.29116413594E-69 minutes ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732924931XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP012 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732924931XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC57https://www.lbank.info/exchange/xrp/btc012 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732924931XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH58https://www.lbank.info/exchange/xrp/eth012 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732924931XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC59https://pro.coinbase.com/trade/XRP-BTC012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC60https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732924929XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH012 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732967554XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC08 minutes ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732934926XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH09 hours ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732924928XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC64https://www.okx.com/trade-spot/XRP-BTC012 hours ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732924931XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001732924926XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732924937XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP012 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732967556XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT08 minutes ago
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732924930XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH70https://exchange.latoken.com/exchange/XRP-ETH012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732924931XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.480.4228.37837837841.271.81434127030.112CX
40.5131.387270.370370370.49161.81364640605.946CX
120.52131.3787264.4734318050.48611.81158403253.875CX
260.52381.3762262.7338678890.382491.81119090889.025CX
520.60871.2913212.1406275670.382491.81103026046.645CX
1560.993080.9069291.32396181580.287041.8171097700.6174CX
2600.23071.6693723.5804074560.11051.9882352030.6512CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
DateCloseChangeChange %OpenHighLowVolume
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911