Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9 | Binance | 713638316.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,332,178,836.33 | 1732968016 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.654420288 | Recently |
1.9 | Coinbase | 253193431.727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 471,641,666.59 | 1732968017 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.0361790961 | Recently |
1.9 | OKX | 110804092.653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,425,231.21 | 1732968016 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.33073171735 | Recently |
1.972E-5 | Binance | 47922476 | /cdn/crypto/logos/exchanges/BINA.png | BTC 925.07 | 1732968015 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.60301935813 | Recently |
1.79 | Bitvavo | 45603733.1564 | /cdn/crypto/logos/exchanges/BITV.png | € 80,948,433.28 | 1732968017 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.42868622576 | Recently |
1.9 | Bitstamp | 34024446.1722 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 62,887,681.58 | 1732968017 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.55810526585 | Recently |
1.9 | Tidex | 20491125.0457 | /cdn/crypto/logos/exchanges/TIDE.png | $ 38,237,596.92 | 1732967954 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.54061155374 | Recently |
1.89 | Kraken | 18796002.9939 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,006,043.55 | 1732967676 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.41316493418 | 6 minutes ago |
1.79 | Bitstamp | 14636580.4128 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,934,205.38 | 1732968017 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.10044152485 | Recently |
1.79 | Coinbase | 6985780.46572 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,329,347.06 | 1732968017 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.525221239604 | Recently |
1.79 | Kraken | 5868279.41156 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,420,018.12 | 1732967675 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.441202669051 | 6 minutes ago |
1.79 | Binance | 5773194.64 | /cdn/crypto/logos/exchanges/BINA.png | € 10,180,276.49 | 1732968015 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.434053783994 | Recently |
284.88 | bitFlyer | 5769496.4771 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,615,724,426.55 | 1732968016 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.433775740086 | Recently |
1.9 | Coinbase | 5664583.01789 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,529,171.01 | 1732968017 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.42588789171 | Recently |
1.9 | DigiFinex | 5566756 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,350,341.05 | 1732967594 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.418532832694 | 7 minutes ago |
1.9 | Bitfinex | 5189314.55498 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,716,542.37 | 1732968016 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.390155149684 | Recently |
0.0005192 | Binance | 4359037 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,222.06 | 1732968016 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.327731286125 | Recently |
1.967E-5 | DigiFinex | 3959715 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 76.50 | 1732967523 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.2977085282 | 8 minutes ago |
1.9 | LBank | 3578039.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,643,235.27 | 1732967045 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.269012545179 | 16 minutes ago |
1.9 | Crypto.com | 2905063 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,404,683.77 | 1732968018 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.218415221817 | Recently |
1.89 | Gate.io | 2202195.312 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,093,830.67 | 1732967772 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.165570584031 | Recently |
1.97E-5 | Bitstamp | 1782125.46091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 34.31 | 1732968016 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.133987912775 | Recently |
1.972E-5 | Tidex | 1412242.70084 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 27.26 | 1732968004 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 23 | https://tidex.com/exchange/XRP/BTC | 0.106178524446 | Recently |
1.9 | Kucoin | 1353021.3605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,511,980.04 | 1732967169 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 24 | https://trade.kucoin.com/XRP-USDT | 0.101726007518 | 14 minutes ago |
1.97E-5 | Bitfinex | 1280403.01058 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 24.61 | 1732968013 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0962662453694 | Recently |
1.67 | Gemini | 897696.745749 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,395,482.74 | 1732923572 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0674927303978 | 12 hours ago |
1.9 | EXMO | 890173.57116 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,655,218.58 | 1732968000 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0669271055398 | Recently |
1.9 | Bitstamp | 845175.79542 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,576,712.82 | 1732968017 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0635439778178 | Recently |
0.00051884 | DigiFinex | 825927 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 413.76 | 1732967469 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0620967699874 | 9 minutes ago |
1.968E-5 | EXMO | 641460.833761 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12.35 | 1732967999 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0482278044549 | Recently |
1.974E-5 | Upbit | 620658.454892 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 11.89 | 1732967591 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0466637914903 | 7 minutes ago |
1.966E-5 | HitBTC | 400150 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7.73 | 1732967580 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 32 | https://hitbtc.com/XRP-to-BTC | 0.0300850105523 | 7 minutes ago |
1.48 | Bitstamp | 287973.057087 | /cdn/crypto/logos/exchanges/BSTP.png | £ 425,359.83 | 1732968015 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0216510620049 | Recently |
0.00051964 | HitBTC | 249388.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 128.95 | 1732967646 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 34 | https://hitbtc.com/XRP-to-ETH | 0.0187500852896 | 6 minutes ago |
0.00052 | Kucoin | 248466.9365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 126.47 | 1732967180 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0186808207085 | 14 minutes ago |
1.963E-5 | LATOKEN | 210787.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.06 | 1732967698 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0158478873617 | 5 minutes ago |
1.9 | LATOKEN | 206668.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 384,242.40 | 1732967379 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 37 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0155382497115 | 11 minutes ago |
0.0005176 | Kraken | 190626.216407 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 97.42 | 1732967662 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0143321047911 | 6 minutes ago |
1.972E-5 | Kucoin | 151713.9548 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.91 | 1732968017 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 39 | https://trade.kucoin.com/XRP-BTC | 0.0114065123856 | Recently |
0.0005187 | Tidex | 136275.528325 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 69.43 | 1732967966 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.0102457846 | Recently |
1.969E-5 | Gate.io | 116749.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.25 | 1732966650 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00877774522825 | 23 minutes ago |
1.91 | Upbit | 91181.9748305 | /cdn/crypto/logos/exchanges/UPBT.png | $ 170,884.08 | 1732967616 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00685545589144 | 7 minutes ago |
1.9 | CEX.IO | 64079.655303 | /cdn/crypto/logos/exchanges/CXIO.png | $ 117,471.82 | 1732948911 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00481778609517 | 5 hours ago |
1.8 | Crypto.com | 47939 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,283.47 | 1732925000 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00360426170403 | 12 hours ago |
1.87 | HTX | 41197.8221417 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,626.90 | 1732959826 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 45 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00309743074814 | 2 hours ago |
0.00052097 | EXMO | 36853.0730028 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 18.95 | 1732968001 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00277077368531 | Recently |
1.86 | EXMO | 22051.0610911 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40,403.52 | 1732967934 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00165789430367 | Recently |
1.94 | CEX.IO | 21779.329049 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 39,987.92 | 1732968009 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 0.00163746431154 | Recently |
1.969E-5 | Crypto.com | 17348 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.332214 | 1732968016 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 0.00130429779598 | Recently |
1.5 | CEX.IO | 14377.082369 | /cdn/crypto/logos/exchanges/CXIO.png | £ 20,910.06 | 1732955767 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00108093133771 | 3 hours ago |
1.79 | EXMO | 10961.5938617 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,383.10 | 1732967998 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000824140114959 | Recently |
1.965E-5 | CEX.IO | 8269.752682 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.158795 | 1732968015 | XRP/BTC | https://cex.io/xrp-btc | BTC | 52 | https://cex.io/xrp-btc | 0.000621755833321 | Recently |
1.954E-5 | HTX | 5283.43936715 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100329 | 1732959826 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000397231860836 | 2 hours ago |
1.81 | CEX.IO | 3667.207955 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,441.77 | 1732967945 | XRP/EUR | https://cex.io/xrp-eur | EUR | 54 | https://cex.io/xrp-eur | 0.000275716581342 | Recently |
1.5 | EXMO | 17.17331387 | /cdn/crypto/logos/exchanges/EXMO.png | £ 25.76 | 1732967474 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.29116413594E-6 | 9 minutes ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732924931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732924931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732924931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732924929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732967554 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732934926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732924931 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732924926 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732924937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732967556 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732924931 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.48 | 0.42 | 28.3783783784 | 1.27 | 1.81 | 434127030.112 | CX |
4 | 0.513 | 1.387 | 270.37037037 | 0.4916 | 1.81 | 364640605.946 | CX |
12 | 0.5213 | 1.3787 | 264.473431805 | 0.4861 | 1.81 | 158403253.875 | CX |
26 | 0.5238 | 1.3762 | 262.733867889 | 0.38249 | 1.81 | 119090889.025 | CX |
52 | 0.6087 | 1.2913 | 212.140627567 | 0.38249 | 1.81 | 103026046.645 | CX |
156 | 0.99308 | 0.90692 | 91.3239618158 | 0.28704 | 1.81 | 71097700.6174 | CX |
260 | 0.2307 | 1.6693 | 723.580407456 | 0.1105 | 1.98 | 82352030.6512 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions