We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Tidex | 27,983,105,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.21% | 0.00000816 | 0.00000815 | 0.00000818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000826 | 0.00000815 | 0.00000825 | 0.00000826 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 12:33:20 | 0.074600 | 0.00000816 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000826 | 0.00000011 | 1.35% | 0.00000808 | 0.00000830 | 599,528.00 |
26 Apr 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000809 | 0.00000823 | 543,170.00 |
25 Apr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000809 | 0.00000840 | 743,537.00 |
24 Apr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000817 | 0.00000837 | 700,087.00 |
23 Apr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000805 | 0.00000859 | 766,163.00 |
22 Apr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000805 | 0.00000826 | 327,483.00 |
21 Apr 2024 | 0.00000814 | 0.00000025 | 3.17% | 0.00000784 | 0.00000827 | 550,239.00 |
20 Apr 2024 | 0.00000789 | -0.00000003 | -0.38% | 0.00000765 | 0.00000793 | 1,120,739.00 |
19 Apr 2024 | 0.00000792 | -0.00000017 | -2.10% | 0.00000783 | 0.00000810 | 588,767.00 |
18 Apr 2024 | 0.00000809 | 0.00000030 | 3.85% | 0.00000772 | 0.00000818 | 977,773.00 |
17 Apr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000771 | 0.00000798 | 1,036,955.00 |
16 Apr 2024 | 0.00000785 | 0.00000018 | 2.35% | 0.00000756 | 0.00000788 | 1,078,691.00 |
15 Apr 2024 | 0.00000767 | 0.00000017 | 2.27% | 0.00000736 | 0.00000775 | 1,551,496.00 |
14 Apr 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000693 | 0.00000819 | 3,028,035.00 |
13 Apr 2024 | 0.00000816 | -0.00000053 | -6.10% | 0.00000783 | 0.00000870 | 1,501,836.00 |
12 Apr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000865 | 0.00000883 | 497,285.00 |
11 Apr 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000870 | 0.00000894 | 776,622.00 |
10 Apr 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000858 | 0.00000909 | 1,040,096.00 |
09 Apr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000838 | 0.00000874 | 873,983.00 |
08 Apr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000849 | 0.00000867 | 356,048.00 |
07 Apr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000856 | 0.00000874 | 299,333.00 |
06 Apr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000850 | 0.00000874 | 515,967.00 |
05 Apr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000863 | 0.00000919 | 1,162,189.00 |
04 Apr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000864 | 0.00000897 | 631,845.00 |
03 Apr 2024 | 0.00000894 | 0.00000017 | 1.94% | 0.00000875 | 0.00000905 | 1,113,530.00 |
02 Apr 2024 | 0.00000877 | -0.00000004 | -0.45% | 0.00000870 | 0.00000893 | 834,899.00 |
01 Apr 2024 | 0.00000881 | -0.00000012 | -1.34% | 0.00000881 | 0.00000895 | 283,853.00 |
30 Mar 2024 | 0.00000893 | -0.00000010 | -1.11% | 0.00000888 | 0.00000909 | 460,541.00 |
29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000873 | 0.00000916 | 893,204.00 |
28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000872 | 0.00000901 | 1,047,464.00 |
27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000878 | 0.00000903 | 852,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions