We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | Tidex | 9,763,019,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 0.44% | 20.71 | 20.69 | 20.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.71 | 20.65 | 20.70 | 20.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 08:28:07 | 0.100000 | 20.71 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 20.62 | 0.080 | 0.39% | 20.55 | 20.72 | 0.00 |
07 May 2024 | 20.54 | 0.140 | 0.69% | 20.16 | 20.58 | 0.00 |
06 May 2024 | 20.40 | -0.030 | -0.15% | 20.11 | 20.54 | 0.00 |
05 May 2024 | 20.43 | 0.220 | 1.09% | 20.16 | 20.43 | 0.00 |
04 May 2024 | 20.21 | 0.380 | 1.92% | 19.74 | 20.23 | 0.00 |
03 May 2024 | 19.83 | 0.220 | 1.12% | 19.41 | 19.85 | 0.00 |
02 May 2024 | 19.61 | -0.560 | -2.78% | 19.46 | 20.17 | 1.00 |
01 May 2024 | 20.17 | 0.340 | 1.71% | 19.86 | 20.47 | 0.00 |
30 Apr 2024 | 19.83 | 0.470 | 2.43% | 19.43 | 19.88 | 0.00 |
29 Apr 2024 | 19.36 | -0.130 | -0.67% | 19.12 | 19.58 | 0.00 |
28 Apr 2024 | 19.49 | -0.910 | -4.46% | 19.40 | 20.36 | 1.00 |
27 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.34 | 20.52 | 0.00 |
26 Apr 2024 | 20.40 | -0.090 | -0.44% | 20.29 | 20.62 | 0.00 |
25 Apr 2024 | 20.49 | -0.160 | -0.77% | 20.26 | 20.63 | 0.00 |
24 Apr 2024 | 20.65 | -0.230 | -1.10% | 20.60 | 20.94 | 0.00 |
23 Apr 2024 | 20.88 | 0.330 | 1.61% | 20.50 | 20.91 | 0.00 |
22 Apr 2024 | 20.55 | -0.010 | -0.05% | 20.47 | 20.67 | 0.00 |
21 Apr 2024 | 20.56 | -0.320 | -1.53% | 20.51 | 20.98 | 0.00 |
20 Apr 2024 | 20.88 | 0.160 | 0.77% | 20.64 | 21.00 | 0.00 |
19 Apr 2024 | 20.72 | 0.140 | 0.68% | 20.45 | 20.76 | 0.00 |
18 Apr 2024 | 20.58 | -0.010 | -0.05% | 20.31 | 20.75 | 0.00 |
17 Apr 2024 | 20.59 | 0.110 | 0.54% | 20.39 | 20.68 | 0.00 |
16 Apr 2024 | 20.48 | -0.230 | -1.11% | 20.30 | 21.03 | 0.00 |
15 Apr 2024 | 20.71 | -0.550 | -2.59% | 20.68 | 21.59 | 0.00 |
14 Apr 2024 | 21.26 | 0.420 | 2.02% | 20.55 | 21.56 | 0.00 |
13 Apr 2024 | 20.84 | 0.840 | 4.20% | 19.99 | 20.85 | 0.00 |
12 Apr 2024 | 20.00 | 0.080 | 0.40% | 19.72 | 20.08 | 0.00 |
11 Apr 2024 | 19.92 | 0.200 | 1.01% | 19.57 | 19.98 | 0.00 |
10 Apr 2024 | 19.72 | 0.300 | 1.54% | 19.27 | 19.74 | 0.00 |
09 Apr 2024 | 19.42 | -0.640 | -3.19% | 19.32 | 20.40 | 3.00 |
08 Apr 2024 | 20.06 | -0.460 | -2.24% | 20.06 | 20.64 | 1.00 |
07 Apr 2024 | 20.52 | 0.080 | 0.39% | 20.31 | 20.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions