We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Tidex | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9999 | 0.9996 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9998 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 10:44:44 | 114.48 | 0.9999 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 1,054,784.00 |
04 May 2024 | 0.9996 | -0.0005 | -0.05% | 0.9996 | 1.00 | 1,830,787.00 |
03 May 2024 | 1.00 | 0.00 | -0.13% | 0.9999 | 1.00 | 2,919,187.00 |
02 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 2,982,510.00 |
01 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 3,270,722.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 3,220,992.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1,260,631.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1,537,855.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1,445,527.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 2,014,928.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9998 | 1.00 | 2,648,600.00 |
24 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9994 | 0.9999 | 1,662,240.00 |
23 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9994 | 0.9999 | 1,958,979.00 |
22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 936,758.00 |
21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9999 | 704,074.00 |
20 Apr 2024 | 0.9995 | -0.0001 | -0.01% | 0.9991 | 1.00 | 3,900,915.00 |
19 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9993 | 1.00 | 2,415,071.00 |
18 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9993 | 1.00 | 2,336,110.00 |
17 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9993 | 0.9999 | 2,605,439.00 |
16 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9988 | 0.9997 | 4,116,919.00 |
15 Apr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 0.9997 | 3,318,519.00 |
14 Apr 2024 | 0.9989 | -0.0008 | -0.08% | 0.9977 | 0.9999 | 5,291,153.00 |
13 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9994 | 1.00 | 4,056,672.00 |
12 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 1,961,615.00 |
11 Apr 2024 | 1.00 | -0.0005 | -0.05% | 0.9999 | 1.00 | 1,843,106.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.9996 | 1.00 | 3,668,278.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 4,455,096.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9996 | 1.00 | 1,486,707.00 |
07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9995 | 0.9999 | 1,159,262.00 |
06 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9993 | 1.00 | 3,565,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions