We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | Tidex | 12,086,194,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.24% | 0.000042 | 0.000042 | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000041 | 0.000042 | 0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 17:38:13 | 169.71 | 0.000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000042 | -0.00000073 | -1.71% | 0.000042 | 0.000043 | 159,524.00 |
26 Jul 2024 | 0.000043 | 0.00000200 | 4.96% | 0.00004 | 0.000044 | 387,916.00 |
25 Jul 2024 | 0.00004 | 0.00000200 | 5.19% | 0.000038 | 0.000041 | 180,273.00 |
24 Jul 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000037 | 0.000039 | 357,191.00 |
23 Jul 2024 | 0.000038 | 0.00000042 | 1.10% | 0.000038 | 0.000039 | 380,132.00 |
22 Jul 2024 | 0.000038 | -0.00000023 | -0.60% | 0.000038 | 0.000039 | 114,160.00 |
21 Jul 2024 | 0.000038 | -0.00000017 | -0.44% | 0.000038 | 0.000039 | 402,848.00 |
20 Jul 2024 | 0.000038 | -0.00000073 | -1.86% | 0.000038 | 0.00004 | 214,112.00 |
19 Jul 2024 | 0.000039 | -0.00000023 | -0.58% | 0.000039 | 0.00004 | 192,725.00 |
18 Jul 2024 | 0.000039 | 0.00000048 | 1.23% | 0.000038 | 0.00004 | 265,459.00 |
17 Jul 2024 | 0.000039 | -0.00000048 | -1.22% | 0.000038 | 0.00004 | 335,268.00 |
16 Jul 2024 | 0.000039 | -0.00000300 | -7.06% | 0.000039 | 0.000043 | 308,988.00 |
15 Jul 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000042 | 0.000044 | 260,107.00 |
14 Jul 2024 | 0.000044 | 0.00000009 | 0.21% | 0.000044 | 0.000045 | 190,135.00 |
13 Jul 2024 | 0.000044 | 0.00000041 | 0.94% | 0.000043 | 0.000045 | 350,023.00 |
12 Jul 2024 | 0.000043 | 0.00000100 | 2.36% | 0.000042 | 0.000044 | 195,435.00 |
11 Jul 2024 | 0.000042 | -0.00000004 | -0.09% | 0.000042 | 0.000043 | 221,322.00 |
10 Jul 2024 | 0.000042 | 0.00000059 | 1.41% | 0.000041 | 0.000043 | 149,246.00 |
09 Jul 2024 | 0.000042 | -0.00000073 | -1.72% | 0.000041 | 0.000044 | 379,371.00 |
08 Jul 2024 | 0.000043 | 0.00000023 | 0.54% | 0.000042 | 0.000043 | 157,229.00 |
07 Jul 2024 | 0.000042 | -0.00000019 | -0.45% | 0.000042 | 0.000043 | 220,873.00 |
06 Jul 2024 | 0.000043 | 0.00000099 | 2.38% | 0.000041 | 0.000043 | 456,234.00 |
05 Jul 2024 | 0.000042 | 0.00000300 | 7.70% | 0.000039 | 0.000042 | 369,798.00 |
04 Jul 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000038 | 0.000039 | 240,562.00 |
03 Jul 2024 | 0.000038 | 0.00000064 | 1.72% | 0.000037 | 0.000038 | 195,993.00 |
02 Jul 2024 | 0.000037 | 0.00000086 | 2.37% | 0.000036 | 0.000037 | 271,771.00 |
01 Jul 2024 | 0.000036 | -0.00000092 | -2.47% | 0.000036 | 0.000037 | 149,561.00 |
30 Jun 2024 | 0.000037 | 0.00000072 | 1.97% | 0.000036 | 0.000037 | 175,834.00 |
29 Jun 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000037 | 293,357.00 |
28 Jun 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000035 | 0.000037 | 210,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions