We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSDT | Tidex | 58,239,349,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.14 | 4.05% | 132.21 | 132.00 | 132.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
135.78 | 119.23 | 126.79 | 127.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:47:08 | 32.19 | 132.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 126.92 | -10.81 | -7.85% | 121.52 | 139.72 | 559,210.00 |
30 Apr 2024 | 137.73 | -0.180 | -0.13% | 133.59 | 138.91 | 392,374.00 |
29 Apr 2024 | 137.91 | -3.39 | -2.40% | 137.22 | 144.62 | 275,316.00 |
28 Apr 2024 | 141.30 | 2.26 | 1.63% | 134.08 | 143.02 | 358,710.00 |
27 Apr 2024 | 139.04 | -5.77 | -3.99% | 138.92 | 146.00 | 349,616.00 |
26 Apr 2024 | 144.81 | -2.97 | -2.01% | 142.30 | 149.47 | 504,375.00 |
25 Apr 2024 | 147.79 | -6.87 | -4.44% | 145.75 | 159.68 | 606,991.00 |
24 Apr 2024 | 154.66 | -2.26 | -1.44% | 153.17 | 160.00 | 383,341.00 |
23 Apr 2024 | 156.92 | 8.25 | 5.55% | 146.84 | 158.39 | 464,399.00 |
22 Apr 2024 | 148.67 | -2.46 | -1.63% | 146.85 | 153.20 | 340,426.00 |
21 Apr 2024 | 151.13 | 8.71 | 6.11% | 139.82 | 152.32 | 451,672.00 |
20 Apr 2024 | 142.42 | 0.420 | 0.30% | 128.63 | 147.39 | 1,044,431.00 |
19 Apr 2024 | 142.00 | 10.12 | 7.68% | 127.79 | 143.65 | 727,329.00 |
18 Apr 2024 | 131.88 | -4.32 | -3.17% | 126.98 | 142.60 | 894,676.00 |
17 Apr 2024 | 136.20 | -2.32 | -1.68% | 126.63 | 140.49 | 910,740.00 |
16 Apr 2024 | 138.52 | -12.54 | -8.30% | 133.79 | 155.85 | 866,180.00 |
15 Apr 2024 | 151.07 | 12.41 | 8.95% | 130.93 | 152.24 | 1,162,025.00 |
14 Apr 2024 | 138.66 | -14.80 | -9.65% | 117.37 | 154.84 | 1,445,073.00 |
13 Apr 2024 | 153.46 | -19.00 | -11.02% | 142.43 | 175.88 | 627,581.00 |
12 Apr 2024 | 172.46 | -0.940 | -0.54% | 170.28 | 176.26 | 351,554.00 |
11 Apr 2024 | 173.40 | 1.06 | 0.62% | 163.04 | 175.35 | 425,593.00 |
10 Apr 2024 | 172.34 | -8.35 | -4.62% | 169.41 | 180.88 | 316,430.00 |
09 Apr 2024 | 180.69 | 1.14 | 0.63% | 175.52 | 184.58 | 343,433.00 |
08 Apr 2024 | 179.55 | 0.820 | 0.46% | 177.01 | 182.59 | 196,253.00 |
07 Apr 2024 | 178.73 | 4.42 | 2.54% | 173.57 | 179.74 | 248,215.00 |
06 Apr 2024 | 174.31 | -9.71 | -5.28% | 168.08 | 185.03 | 467,541.00 |
05 Apr 2024 | 184.02 | -0.980 | -0.53% | 180.29 | 190.04 | 352,184.00 |
04 Apr 2024 | 185.00 | 3.80 | 2.10% | 177.03 | 191.85 | 465,015.00 |
03 Apr 2024 | 181.20 | -11.19 | -5.82% | 176.44 | 192.15 | 527,979.00 |
02 Apr 2024 | 192.39 | -10.42 | -5.14% | 187.17 | 204.37 | 428,387.00 |
01 Apr 2024 | 202.81 | 8.59 | 4.42% | 193.79 | 203.07 | 222,411.00 |
30 Mar 2024 | 194.22 | 2.06 | 1.07% | 190.83 | 199.89 | 323,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions