We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | Tidex | 957,086,053 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.15% | 0.00004101 | 0.00004090 | 0.00004114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004207 | 0.00004090 | 0.00004104 | 0.00004107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 06:05:09 | 2.96 | 0.00004101 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00004107 | 0.00000200 | 5.18% | 0.00003799 | 0.00004208 | 14,496.00 |
20 May 2024 | 0.00003860 | -0.00000100 | -2.49% | 0.00003833 | 0.00004028 | 7,533.00 |
19 May 2024 | 0.00004010 | 0.00000040 | 1.01% | 0.00003965 | 0.00004059 | 5,667.00 |
18 May 2024 | 0.00003970 | 0.00000057 | 1.46% | 0.00003894 | 0.00004160 | 7,375.00 |
17 May 2024 | 0.00003913 | 0.00000037 | 0.95% | 0.00003806 | 0.00003968 | 8,559.00 |
16 May 2024 | 0.00003876 | 0.00000073 | 1.92% | 0.00003796 | 0.00003988 | 8,291.00 |
15 May 2024 | 0.00003803 | -0.00000035 | -0.91% | 0.00003798 | 0.00003926 | 6,295.00 |
14 May 2024 | 0.00003838 | -0.00000300 | -7.29% | 0.00003838 | 0.00004128 | 16,350.00 |
13 May 2024 | 0.00004118 | -0.00000095 | -2.25% | 0.00004118 | 0.00004233 | 8,656.00 |
12 May 2024 | 0.00004213 | -0.00000028 | -0.66% | 0.00004209 | 0.00004288 | 4,977.00 |
11 May 2024 | 0.00004241 | 0.00000029 | 0.69% | 0.00004199 | 0.00004317 | 10,026.00 |
10 May 2024 | 0.00004212 | 0.00000037 | 0.89% | 0.00004103 | 0.00004268 | 11,269.00 |
09 May 2024 | 0.00004175 | -0.00000023 | -0.55% | 0.00004088 | 0.00004210 | 12,005.00 |
08 May 2024 | 0.00004198 | -0.00000200 | -4.56% | 0.00004190 | 0.00004384 | 9,047.00 |
07 May 2024 | 0.00004390 | -0.00000044 | -0.99% | 0.00004375 | 0.00004524 | 7,364.00 |
06 May 2024 | 0.00004434 | 0.00000029 | 0.66% | 0.00004374 | 0.00004468 | 5,916.00 |
05 May 2024 | 0.00004405 | -0.00000100 | -2.22% | 0.00004401 | 0.00004533 | 10,363.00 |
04 May 2024 | 0.00004506 | 0.00000015 | 0.33% | 0.00004483 | 0.00004593 | 8,314.00 |
03 May 2024 | 0.00004491 | -0.00000053 | -1.17% | 0.00004416 | 0.00004548 | 9,341.00 |
02 May 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004256 | 0.00004582 | 18,753.00 |
01 May 2024 | 0.00004371 | -0.00000200 | -4.39% | 0.00004256 | 0.00004547 | 13,085.00 |
30 Apr 2024 | 0.00004553 | -0.00000100 | -2.14% | 0.00004507 | 0.00004731 | 5,356.00 |
29 Apr 2024 | 0.00004672 | 0.00000037 | 0.80% | 0.00004608 | 0.00004729 | 4,637.00 |
28 Apr 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004432 | 0.00004707 | 5,900.00 |
27 Apr 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004474 | 0.00004618 | 5,253.00 |
26 Apr 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004307 | 0.00004640 | 5,974.00 |
25 Apr 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004412 | 0.00004689 | 9,481.00 |
24 Apr 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004508 | 0.00004742 | 18,087.00 |
23 Apr 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004684 | 0.00004799 | 7,939.00 |
22 Apr 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004635 | 0.00004821 | 5,929.00 |
21 Apr 2024 | 0.00004809 | 0.00000200 | 4.31% | 0.00004610 | 0.00004838 | 6,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions