We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENBTC | Tidex | 60,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.03% | 0.00000096 | 0.00000095 | 0.00000096 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000097 | 0.00000094 | 0.00000097 | 0.00000097 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 15:18:04 | 41.10 | 0.00000096 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000096 | 0.00000099 | 114,704.00 |
| 06 May 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000094 | 0.00000099 | 108,486.00 |
| 05 May 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000096 | 0.00000099 | 61,199.00 |
| 04 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000098 | 0.00000102 | 122,201.00 |
| 03 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000098 | 0.00000106 | 305,834.00 |
| 02 May 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000094 | 0.00000101 | 176,291.00 |
| 01 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000092 | 0.00000097 | 289,515.00 |
| 30 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000094 | 0.00000098 | 207,089.00 |
| 29 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000098 | 0.00000102 | 143,372.00 |
| 28 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000097 | 0.00000102 | 179,906.00 |
| 27 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000102 | 201,300.00 |
| 26 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000100 | 0.00000104 | 187,371.00 |
| 25 Apr 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 281,267.00 |
| 24 Apr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000098 | 0.00000102 | 133,228.00 |
| 23 Apr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000098 | 0.00000102 | 127,568.00 |
| 22 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000096 | 0.00000102 | 245,629.00 |
| 21 Apr 2024 | 0.00000102 | 0.00000005 | 5.15% | 0.00000096 | 0.00000102 | 176,584.00 |
| 20 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000093 | 0.00000098 | 274,689.00 |
| 19 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000094 | 0.00000098 | 232,953.00 |
| 18 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000093 | 0.00000099 | 344,282.00 |
| 17 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000098 | 224,792.00 |
| 16 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000091 | 0.00000099 | 238,786.00 |
| 15 Apr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000088 | 0.00000099 | 366,912.00 |
| 14 Apr 2024 | 0.00000092 | -0.00000013 | -12.38% | 0.00000083 | 0.00000108 | 907,390.00 |
| 13 Apr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000103 | 0.00000132 | 831,320.00 |
| 12 Apr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000127 | 0.00000137 | 137,411.00 |
| 11 Apr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000135 | 0.00000143 | 320,514.00 |
| 10 Apr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000137 | 0.00000146 | 221,156.00 |
| 09 Apr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000136 | 0.00000142 | 193,783.00 |
| 08 Apr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000137 | 0.00000154 | 678,046.00 |
| 07 Apr 2024 | 0.00000140 | 0.00000011 | 8.53% | 0.00000128 | 0.00000144 | 326,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
