We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Tidex | 6,019,523,722 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00033 | 1.27% | 0.02628 | 0.026324 | 0.026386 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02661 | 0.02564 | 0.02595 | 0.02595 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 00:02:54 | 0.040000 | 0.02628 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.02595 | -0.00024 | -0.92% | 0.02568 | 0.02634 | 397.00 |
05 May 2024 | 0.02619 | -0.00024 | -0.91% | 0.02615 | 0.02647 | 270.00 |
04 May 2024 | 0.02643 | -0.00036 | -1.34% | 0.02623 | 0.02689 | 565.00 |
03 May 2024 | 0.02679 | -0.00018 | -0.67% | 0.0267 | 0.02738 | 434.00 |
02 May 2024 | 0.02697 | 0.00063 | 2.39% | 0.02632 | 0.02697 | 642.00 |
01 May 2024 | 0.02634 | 0.00037 | 1.42% | 0.02596 | 0.0267 | 671.00 |
30 Apr 2024 | 0.02597 | 0.00023 | 0.89% | 0.02571 | 0.02655 | 681.00 |
29 Apr 2024 | 0.02574 | -0.00003 | -0.12% | 0.0254 | 0.02589 | 626.00 |
28 Apr 2024 | 0.02577 | -0.00233 | -8.29% | 0.02567 | 0.02827 | 552.00 |
27 Apr 2024 | 0.0281 | 0.00155 | 5.84% | 0.0265 | 0.028374 | 899.00 |
26 Apr 2024 | 0.02655 | 0.00007 | 0.26% | 0.02618 | 0.02725 | 742.00 |
25 Apr 2024 | 0.02648 | 0.00003 | 0.11% | 0.02632 | 0.02728 | 769.00 |
24 Apr 2024 | 0.02645 | -0.00023 | -0.86% | 0.0261 | 0.026791 | 515.00 |
23 Apr 2024 | 0.02668 | -0.00004 | -0.15% | 0.02642 | 0.02719 | 429.00 |
22 Apr 2024 | 0.02672 | -0.00023 | -0.85% | 0.02653 | 0.02694 | 285.00 |
21 Apr 2024 | 0.02695 | 0.00053 | 2.01% | 0.02642 | 0.02732 | 482.00 |
20 Apr 2024 | 0.02642 | 0.00009 | 0.34% | 0.02597 | 0.02666 | 545.00 |
19 Apr 2024 | 0.02633 | -0.00055 | -2.05% | 0.02628 | 0.02743 | 849.00 |
18 Apr 2024 | 0.02688 | 0.001 | 3.86% | 0.02545 | 0.02694 | 494.00 |
17 Apr 2024 | 0.02588 | 0.000695 | 2.76% | 0.0251 | 0.02595 | 432.00 |
16 Apr 2024 | 0.025185 | -0.000105 | -0.42% | 0.02485 | 0.02548 | 767.00 |
15 Apr 2024 | 0.02529 | -0.00044 | -1.71% | 0.02501 | 0.02627 | 509.00 |
14 Apr 2024 | 0.02573 | -0.00087 | -3.27% | 0.02467 | 0.02672 | 1,296.00 |
13 Apr 2024 | 0.0266 | -0.00155 | -5.51% | 0.025435 | 0.02834 | 1,904.00 |
12 Apr 2024 | 0.02815 | 0.00087 | 3.19% | 0.02708 | 0.02839 | 1,009.00 |
11 Apr 2024 | 0.02728 | -0.00057 | -2.05% | 0.027183 | 0.028038 | 1,927.00 |
10 Apr 2024 | 0.02785 | -0.00012 | -0.43% | 0.02735 | 0.02812 | 1,165.00 |
09 Apr 2024 | 0.02797 | -0.00135 | -4.60% | 0.0279 | 0.02972 | 872.00 |
08 Apr 2024 | 0.02932 | -0.00091 | -3.01% | 0.029231 | 0.03118 | 705.00 |
07 Apr 2024 | 0.03023 | 0.00074 | 2.51% | 0.02931 | 0.03072 | 542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions