We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Tidex | 8,289,851,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.134 | -0.94% | 14.12 | 14.07 | 14.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.44 | 14.01 | 14.25 | 14.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 18:44:52 | 0.072452 | 14.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 14.26 | -0.220 | -1.55% | 13.87 | 14.53 | 28,301.00 |
27 Apr 2024 | 14.48 | -0.110 | -0.76% | 14.36 | 14.93 | 26,809.00 |
26 Apr 2024 | 14.59 | 0.060 | 0.39% | 14.37 | 14.90 | 32,864.00 |
25 Apr 2024 | 14.53 | -0.660 | -4.37% | 14.37 | 15.64 | 39,587.00 |
24 Apr 2024 | 15.20 | -0.250 | -1.59% | 15.10 | 15.57 | 24,393.00 |
23 Apr 2024 | 15.44 | 0.360 | 2.39% | 15.02 | 16.04 | 42,062.00 |
22 Apr 2024 | 15.08 | 0.120 | 0.82% | 14.55 | 15.11 | 20,791.00 |
21 Apr 2024 | 14.96 | 1.02 | 7.28% | 13.75 | 15.04 | 29,970.00 |
20 Apr 2024 | 13.95 | 0.050 | 0.39% | 12.78 | 14.10 | 57,655.00 |
19 Apr 2024 | 13.89 | 0.750 | 5.74% | 12.82 | 13.97 | 38,317.00 |
18 Apr 2024 | 13.14 | -0.330 | -2.44% | 12.74 | 13.60 | 46,805.00 |
17 Apr 2024 | 13.47 | -0.120 | -0.91% | 12.82 | 13.81 | 46,807.00 |
16 Apr 2024 | 13.59 | -0.500 | -3.56% | 13.23 | 14.66 | 70,200.00 |
15 Apr 2024 | 14.09 | 0.790 | 5.92% | 12.73 | 14.25 | 97,686.00 |
14 Apr 2024 | 13.30 | -1.84 | -12.17% | 11.96 | 15.40 | 137,833.00 |
13 Apr 2024 | 15.15 | -2.41 | -13.72% | 13.83 | 17.87 | 117,172.00 |
12 Apr 2024 | 17.56 | 0.140 | 0.82% | 17.01 | 17.62 | 18,650.00 |
11 Apr 2024 | 17.41 | 0.050 | 0.28% | 16.84 | 17.58 | 33,612.00 |
10 Apr 2024 | 17.36 | -0.740 | -4.07% | 17.25 | 18.18 | 28,474.00 |
09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.55 | 18.68 | 37,561.00 |
08 Apr 2024 | 17.92 | 0.350 | 2.00% | 17.50 | 17.97 | 16,453.00 |
07 Apr 2024 | 17.56 | 0.240 | 1.40% | 17.26 | 17.68 | 14,404.00 |
06 Apr 2024 | 17.32 | -0.480 | -2.67% | 16.87 | 17.77 | 27,370.00 |
05 Apr 2024 | 17.80 | 0.120 | 0.66% | 17.40 | 18.26 | 27,984.00 |
04 Apr 2024 | 17.68 | -0.260 | -1.43% | 17.38 | 18.33 | 32,776.00 |
03 Apr 2024 | 17.94 | -0.430 | -2.32% | 17.44 | 18.48 | 63,013.00 |
02 Apr 2024 | 18.36 | -0.800 | -4.18% | 17.86 | 19.28 | 35,638.00 |
01 Apr 2024 | 19.17 | 0.230 | 1.21% | 18.87 | 19.35 | 15,421.00 |
30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.78 | 19.29 | 19,787.00 |
29 Mar 2024 | 18.97 | -0.170 | -0.90% | 18.71 | 19.29 | 24,743.00 |
28 Mar 2024 | 19.14 | -0.160 | -0.82% | 19.04 | 19.79 | 29,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions