We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Tidex | 349,893,414,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.830 | -0.03% | 2,910.92 | 2,909.45 | 2,911.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,925.24 | 2,909.11 | 2,911.41 | 2,911.75 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:12:47 | 0.100000 | 2,910.92 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2,911.75 | 1.55 | 0.05% | 2,890.60 | 2,943.09 | 13,695.00 |
11 May 2024 | 2,910.20 | -125.51 | -4.13% | 2,881.28 | 3,053.26 | 32,741.00 |
10 May 2024 | 3,035.71 | 61.66 | 2.07% | 2,952.34 | 3,057.96 | 23,785.00 |
09 May 2024 | 2,974.05 | -33.20 | -1.10% | 2,941.26 | 3,038.15 | 26,693.00 |
08 May 2024 | 3,007.25 | -55.00 | -1.80% | 3,001.49 | 3,128.56 | 29,168.00 |
07 May 2024 | 3,062.25 | -74.15 | -2.36% | 3,051.32 | 3,218.66 | 35,460.00 |
06 May 2024 | 3,136.40 | 19.18 | 0.62% | 3,074.64 | 3,169.53 | 21,778.00 |
05 May 2024 | 3,117.22 | 15.22 | 0.49% | 3,094.99 | 3,165.09 | 19,518.00 |
04 May 2024 | 3,102.00 | 114.60 | 3.84% | 2,959.49 | 3,123.91 | 35,566.00 |
03 May 2024 | 2,987.40 | 12.95 | 0.44% | 2,898.77 | 3,013.65 | 36,509.00 |
02 May 2024 | 2,974.45 | -41.90 | -1.39% | 2,824.90 | 3,022.45 | 62,366.00 |
01 May 2024 | 3,016.35 | -199.65 | -6.21% | 2,927.21 | 3,249.53 | 56,030.00 |
30 Apr 2024 | 3,216.00 | -47.25 | -1.45% | 3,119.18 | 3,286.54 | 42,115.00 |
29 Apr 2024 | 3,263.25 | 8.35 | 0.26% | 3,251.80 | 3,350.23 | 30,461.00 |
28 Apr 2024 | 3,254.90 | 124.03 | 3.96% | 3,074.64 | 3,276.92 | 32,321.00 |
27 Apr 2024 | 3,130.87 | -26.26 | -0.83% | 3,104.82 | 3,165.33 | 25,259.00 |
26 Apr 2024 | 3,157.13 | 16.55 | 0.53% | 3,079.87 | 3,189.48 | 35,308.00 |
25 Apr 2024 | 3,140.58 | -78.73 | -2.45% | 3,109.25 | 3,291.11 | 39,107.00 |
24 Apr 2024 | 3,219.31 | 19.62 | 0.61% | 3,153.38 | 3,260.17 | 25,422.00 |
23 Apr 2024 | 3,199.69 | 52.66 | 1.67% | 3,131.67 | 3,234.43 | 29,018.00 |
22 Apr 2024 | 3,147.03 | -9.03 | -0.29% | 3,117.50 | 3,194.30 | 21,893.00 |
21 Apr 2024 | 3,156.06 | 98.41 | 3.22% | 3,022.85 | 3,167.78 | 24,195.00 |
20 Apr 2024 | 3,057.65 | -6.55 | -0.21% | 2,870.81 | 3,122.04 | 60,797.00 |
19 Apr 2024 | 3,064.20 | 79.33 | 2.66% | 2,954.20 | 3,089.86 | 38,903.00 |
18 Apr 2024 | 2,984.87 | -99.66 | -3.23% | 2,922.58 | 3,121.79 | 49,105.00 |
17 Apr 2024 | 3,084.53 | -16.11 | -0.52% | 2,998.79 | 3,126.02 | 52,655.00 |
16 Apr 2024 | 3,100.63 | -52.12 | -1.65% | 3,029.93 | 3,271.63 | 60,309.00 |
15 Apr 2024 | 3,152.76 | 147.57 | 4.91% | 2,909.13 | 3,169.62 | 73,720.00 |
14 Apr 2024 | 3,005.19 | -236.02 | -7.28% | 2,862.91 | 3,298.83 | 99,430.00 |
13 Apr 2024 | 3,241.21 | -262.46 | -7.49% | 3,159.55 | 3,552.40 | 68,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions