We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Tidex | 3,621,581,609 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001170 | -2.71% | 0.00042030 | 0.00041988 | 0.00042102 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043410 | 0.00041120 | 0.00043170 | 0.00043200 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:46:12 | 0.690000 | 0.00042030 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00043200 | -0.00001100 | -2.48% | 0.00043010 | 0.00045050 | 1,838.00 |
| 29 Apr 2024 | 0.00044290 | 0.00000500 | 1.14% | 0.00043570 | 0.00046830 | 3,810.00 |
| 28 Apr 2024 | 0.00043830 | 0.00001300 | 3.06% | 0.00042020 | 0.00044470 | 1,889.00 |
| 27 Apr 2024 | 0.00042510 | 0.00001500 | 3.66% | 0.00040529 | 0.00043760 | 2,500.00 |
| 26 Apr 2024 | 0.00041020 | -0.00000010 | -0.02% | 0.00040220 | 0.00041330 | 1,560.00 |
| 25 Apr 2024 | 0.00041030 | -0.00001400 | -3.30% | 0.00040790 | 0.00042520 | 2,131.00 |
| 24 Apr 2024 | 0.00042420 | 0.00000000 | 0.00% | 0.00041890 | 0.00042660 | 784.00 |
| 23 Apr 2024 | 0.00042420 | 0.00000100 | 0.24% | 0.00042270 | 0.00043230 | 1,102.00 |
| 22 Apr 2024 | 0.00042290 | -0.00000600 | -1.40% | 0.00042100 | 0.00043370 | 856.00 |
| 21 Apr 2024 | 0.00042930 | 0.00002100 | 5.15% | 0.00040790 | 0.00043350 | 1,599.00 |
| 20 Apr 2024 | 0.00040810 | -0.00000300 | -0.73% | 0.00040040 | 0.00041290 | 1,560.00 |
| 19 Apr 2024 | 0.00041140 | -0.00000300 | -0.72% | 0.00040760 | 0.00041870 | 1,249.00 |
| 18 Apr 2024 | 0.00041450 | 0.00000400 | 0.98% | 0.00040850 | 0.00042120 | 1,306.00 |
| 17 Apr 2024 | 0.00041020 | -0.00000700 | -1.68% | 0.00040560 | 0.00042190 | 2,171.00 |
| 16 Apr 2024 | 0.00041710 | 0.00000500 | 1.21% | 0.00039850 | 0.00042472 | 4,272.00 |
| 15 Apr 2024 | 0.00041170 | 0.00001400 | 3.52% | 0.00038830 | 0.00041400 | 4,875.00 |
| 14 Apr 2024 | 0.00039810 | -0.00004100 | -9.33% | 0.00036991 | 0.00044100 | 5,759.00 |
| 13 Apr 2024 | 0.00043940 | -0.00004200 | -8.72% | 0.00041858 | 0.00048390 | 4,200.00 |
| 12 Apr 2024 | 0.00048170 | 0.00000700 | 1.48% | 0.00047140 | 0.00049120 | 2,004.00 |
| 11 Apr 2024 | 0.00047440 | 0.00000040 | 0.08% | 0.00046620 | 0.00048320 | 2,104.00 |
| 10 Apr 2024 | 0.00047400 | -0.00002400 | -4.82% | 0.00047380 | 0.00050070 | 4,050.00 |
| 09 Apr 2024 | 0.00049830 | 0.00000900 | 1.84% | 0.00047870 | 0.00049870 | 2,956.00 |
| 08 Apr 2024 | 0.00048890 | 0.00000300 | 0.62% | 0.00048082 | 0.00050060 | 2,232.00 |
| 07 Apr 2024 | 0.00048630 | -0.00000200 | -0.41% | 0.00048090 | 0.00049490 | 1,533.00 |
| 06 Apr 2024 | 0.00048880 | 0.00000800 | 1.66% | 0.00047520 | 0.00050440 | 4,130.00 |
| 05 Apr 2024 | 0.00048070 | 0.00001700 | 3.66% | 0.00046110 | 0.00049400 | 4,311.00 |
| 04 Apr 2024 | 0.00046390 | 0.00000600 | 1.31% | 0.00044980 | 0.00046600 | 1,917.00 |
| 03 Apr 2024 | 0.00045790 | -0.00001100 | -2.34% | 0.00045510 | 0.00046960 | 4,073.00 |
| 02 Apr 2024 | 0.00046910 | -0.00001200 | -2.49% | 0.00046450 | 0.00049360 | 3,313.00 |
| 01 Apr 2024 | 0.00048100 | 0.00000800 | 1.69% | 0.00047120 | 0.00048770 | 1,403.00 |
| 30 Mar 2024 | 0.00047280 | -0.00001700 | -3.47% | 0.00047110 | 0.00049479 | 2,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
