We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Tidex | 392,716,593 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.47 | 2.63% | 57.32 | 57.23 | 57.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.59 | 53.86 | 55.89 | 55.85 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 20:47:11 | 0.089961 | 57.32 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55.85 | -0.270 | -0.48% | 54.66 | 56.99 | 5,547.00 |
| 26 Apr 2024 | 56.12 | -0.670 | -1.18% | 54.50 | 57.46 | 6,275.00 |
| 25 Apr 2024 | 56.79 | -2.57 | -4.33% | 56.03 | 60.87 | 7,090.00 |
| 24 Apr 2024 | 59.36 | -0.360 | -0.60% | 58.69 | 60.13 | 6,039.00 |
| 23 Apr 2024 | 59.72 | 1.05 | 1.79% | 58.49 | 60.73 | 4,518.00 |
| 22 Apr 2024 | 58.67 | -0.300 | -0.51% | 57.75 | 60.10 | 2,771.00 |
| 21 Apr 2024 | 58.97 | 4.05 | 7.37% | 54.17 | 59.19 | 3,866.00 |
| 20 Apr 2024 | 54.92 | 1.04 | 1.93% | 49.76 | 55.99 | 7,013.00 |
| 19 Apr 2024 | 53.88 | 1.94 | 3.74% | 50.68 | 54.32 | 3,885.00 |
| 18 Apr 2024 | 51.94 | -1.78 | -3.31% | 49.96 | 53.84 | 8,432.00 |
| 17 Apr 2024 | 53.72 | 0.810 | 1.53% | 50.65 | 54.25 | 9,884.00 |
| 16 Apr 2024 | 52.91 | -2.03 | -3.70% | 51.03 | 56.37 | 15,388.00 |
| 15 Apr 2024 | 54.94 | 3.78 | 7.38% | 49.00 | 55.81 | 18,455.00 |
| 14 Apr 2024 | 51.17 | -8.31 | -13.97% | 44.68 | 59.51 | 25,243.00 |
| 13 Apr 2024 | 59.48 | -10.59 | -15.11% | 54.91 | 72.06 | 18,098.00 |
| 12 Apr 2024 | 70.07 | -1.23 | -1.73% | 69.51 | 72.16 | 4,855.00 |
| 11 Apr 2024 | 71.30 | -1.85 | -2.53% | 68.05 | 73.42 | 10,860.00 |
| 10 Apr 2024 | 73.15 | -2.84 | -3.74% | 72.68 | 76.37 | 9,584.00 |
| 09 Apr 2024 | 75.99 | 2.68 | 3.66% | 72.11 | 76.44 | 6,774.00 |
| 08 Apr 2024 | 73.31 | 0.800 | 1.10% | 72.35 | 74.15 | 4,415.00 |
| 07 Apr 2024 | 72.51 | 1.20 | 1.68% | 70.96 | 73.27 | 3,856.00 |
| 06 Apr 2024 | 71.31 | -0.990 | -1.37% | 68.91 | 72.61 | 7,733.00 |
| 05 Apr 2024 | 72.30 | 2.62 | 3.76% | 68.11 | 74.18 | 9,256.00 |
| 04 Apr 2024 | 69.68 | -0.890 | -1.26% | 68.42 | 72.03 | 9,331.00 |
| 03 Apr 2024 | 70.57 | -5.02 | -6.64% | 68.62 | 75.84 | 16,940.00 |
| 02 Apr 2024 | 75.59 | -3.76 | -4.74% | 73.62 | 80.54 | 14,932.00 |
| 01 Apr 2024 | 79.35 | 2.58 | 3.36% | 76.48 | 79.57 | 5,977.00 |
| 30 Mar 2024 | 76.77 | -3.02 | -3.78% | 76.16 | 79.80 | 6,125.00 |
| 29 Mar 2024 | 79.79 | 0.710 | 0.90% | 77.57 | 81.60 | 15,233.00 |
| 28 Mar 2024 | 79.08 | 1.54 | 1.99% | 76.35 | 79.60 | 7,941.00 |
| 27 Mar 2024 | 77.54 | -1.61 | -2.03% | 75.29 | 80.32 | 12,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
